Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0420 0.0450 0.0350 0.0450 119,332 +0.00(+7.14%)
Dec 29, 2011 0.0390 0.0420 0.0390 0.0420 117,366 +0.00(+7.69%)
Dec 28, 2011 0.0350 0.0390 0.0350 0.0390 55,000 +0.00(+11.43%)
Dec 27, 2011 0.0410 0.0410 0.0260 0.0350 47,000 -0.00(-12.50%)
Dec 23, 2011 0.0435 0.0440 0.0400 0.0400 158,500 +0.00(+2.56%)
Dec 21, 2011 0.0230 0.0390 0.0230 0.0390 61,300 +0.02(+71.81%)
Dec 20, 2011 0.0214 0.0350 0.0200 0.0227 593,750 +0.01(+41.88%)
Dec 19, 2011 0.0150 0.0214 0.0150 0.0160 141,288 +0.00(+5.26%)
Dec 16, 2011 0.0152 0.0152 0.0152 0.0152 69,100 +0.00(+1.33%)
Dec 15, 2011 0.0170 0.0240 0.0150 0.0150 123,803 -0.00(-11.76%)
Dec 14, 2011 0.0200 0.0200 0.0170 0.0170 140,100 -0.00(-15.00%)
Dec 13, 2011 0.0190 0.0250 0.0160 0.0200 372,131 +0.00(+8.11%)
Dec 12, 2011 0.0200 0.0220 0.0065 0.0185 765,200 -0.01(-38.33%)
Dec 09, 2011 0.0300 0.0300 0.0101 0.0300 2,652,300 -0.01(-14.29%)
Dec 07, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Dec 01, 2011 0.0321 0.0321 0.0310 0.0310 50,000 -0.01(-17.33%)
Nov 30, 2011 0.0375 0.0375 0.0375 0.0375 1,000 +0.01(+16.82%)
Nov 29, 2011 0.0321 0.0321 0.0321 0.0321 18,500 +0.00(+0.00%)
Nov 22, 2011 0.0321 0.0321 0.0321 0 -0.01(-17.69%)
Nov 17, 2011 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Nov 16, 2011 0.0400 0.0400 0.0360 0.0360 9,300 -0.00(-7.69%)
Nov 15, 2011 0.0360 0.0390 0.0360 0.0390 6,300 +0.00(+8.33%)
Nov 14, 2011 0.0360 0.0360 0.0360 0.0360 26,550 +0.00(+0.00%)
Nov 11, 2011 0.0390 0.0390 0.0360 0.0360 66,900 -0.00(-10.00%)
Nov 10, 2011 0.0350 0.0418 0.0350 0.0400 105,000 +0.01(+17.65%)
Nov 09, 2011 0.0340 0.0340 0.0340 0.0340 26,361 -0.00(-2.86%)
Nov 08, 2011 0.0350 0.0350 0.0350 0.0350 64,300 -0.00(-5.41%)
Nov 07, 2011 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-7.50%)
Nov 04, 2011 0.0370 0.0400 0.0370 0.0400 32,500 +0.00(+14.29%)
Nov 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Nov 01, 2011 0.0380 0.0380 0.0330 0.0330 37,000 -0.01(-17.09%)
Oct 31, 2011 0.0398 0.0398 0.0398 0.0398 1,482 +0.00(+2.05%)
Oct 28, 2011 0.0390 0.0390 0.0390 0.0390 8,000 -0.00(-2.50%)
Oct 27, 2011 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+14.29%)
Oct 26, 2011 0.0400 0.0400 0.0310 0.0350 81,617 -0.00(-12.50%)
Oct 25, 2011 0.0410 0.0410 0.0400 0.0400 18,488 -0.00(-4.76%)
Oct 24, 2011 0.0420 0.0420 0.0420 0.0420 3,000 +0.00(+5.00%)
Oct 21, 2011 0.0480 0.0480 0.0350 0.0400 60,980 -0.00(-4.76%)
Oct 20, 2011 0.0410 0.0420 0.0380 0.0420 68,300 +0.00(+5.00%)
Oct 19, 2011 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-4.76%)
Oct 17, 2011 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Oct 14, 2011 0.0420 0.0420 0.0400 0.0410 51,000 +0.01(+36.67%)
Oct 12, 2011 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 11, 2011 0.0320 0.0450 0.0320 0.0450 16,809 +0.01(+50.00%)
Oct 10, 2011 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-33.33%)
Oct 07, 2011 0.0450 0.0460 0.0450 0.0450 225,000 +0.00(+2.27%)
Oct 06, 2011 0.0440 0.0440 0.0440 0.0440 10,680 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.