Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.466 6.634 6.457 6.634 29,272 +0.19(+2.88%)
Apr 28, 2011 6.339 6.457 6.339 6.449 9,264 +0.05(+0.79%)
Apr 27, 2011 6.281 6.398 6.280 6.398 15,131 +0.04(+0.66%)
Apr 26, 2011 6.364 6.398 6.305 6.356 16,636 -0.04(-0.66%)
Apr 25, 2011 6.449 6.491 6.255 6.398 64,349 +0.01(+0.13%)
Apr 21, 2011 6.069 6.440 6.069 6.390 57,296 +0.43(+7.21%)
Apr 20, 2011 5.968 6.001 5.910 5.960 5,417 +0.04(+0.65%)
Apr 19, 2011 6.086 6.086 5.921 5.921 4,044 -0.11(-1.77%)
Apr 18, 2011 5.993 6.085 5.970 6.028 7,591 -0.04(-0.68%)
Apr 15, 2011 5.985 6.069 5.901 6.069 29,571 +0.04(+0.70%)
Apr 14, 2011 6.002 6.069 5.909 6.027 32,657 -0.03(-0.42%)
Apr 13, 2011 6.027 6.052 5.968 6.052 5,541 -0.02(-0.28%)
Apr 12, 2011 6.044 6.069 5.850 6.069 13,802 -0.04(-0.69%)
Apr 11, 2011 6.187 6.187 6.086 6.111 1,482 -0.08(-1.36%)
Apr 08, 2011 6.263 6.263 6.162 6.196 15,402 -0.03(-0.54%)
Apr 07, 2011 6.280 6.280 5.918 6.229 36,415 -0.08(-1.34%)
Apr 06, 2011 6.111 6.432 5.985 6.314 57,511 +0.19(+3.17%)
Apr 05, 2011 6.238 6.238 6.120 6.120 68,481 -0.13(-2.16%)
Apr 04, 2011 5.741 6.449 5.741 6.255 42,014 +0.24(+3.92%)
Apr 01, 2011 6.078 6.078 6.010 6.019 2,453 -0.08(-1.38%)
Mar 31, 2011 6.111 6.111 5.960 6.103 8,574 -0.01(-0.14%)
Mar 30, 2011 5.951 6.111 5.937 6.111 19,573 +0.14(+2.40%)
Mar 29, 2011 5.951 5.972 5.867 5.968 6,184 +0.06(+1.09%)
Mar 28, 2011 5.985 5.985 5.901 5.904 20,397 -0.04(-0.65%)
Mar 25, 2011 5.926 5.951 5.884 5.943 10,451 +0.04(+0.71%)
Mar 24, 2011 5.909 5.943 5.901 5.901 4,669 +0.00(+0.00%)
Mar 23, 2011 5.901 5.943 5.901 5.901 12,426 +0.00(+0.00%)
Mar 22, 2011 5.960 5.960 5.901 5.901 7,230 -0.04(-0.62%)
Mar 21, 2011 5.918 5.960 5.826 5.937 7,512 +0.11(+1.93%)
Mar 18, 2011 5.825 5.901 5.825 5.825 18,457 +0.00(+0.00%)
Mar 17, 2011 5.808 5.830 5.783 5.825 6,247 +0.02(+0.29%)
Mar 16, 2011 5.808 5.840 5.732 5.808 11,698 -0.03(-0.43%)
Mar 15, 2011 5.774 5.833 5.774 5.833 15,560 +0.02(+0.29%)
Mar 14, 2011 5.808 5.861 5.808 5.816 16,608 -0.13(-2.13%)
Mar 11, 2011 5.934 5.993 5.698 5.943 52,612 -0.02(-0.28%)
Mar 10, 2011 6.423 6.423 5.901 5.960 64,793 -0.49(-7.58%)
Mar 09, 2011 6.449 6.482 6.246 6.449 68,819 -0.02(-0.26%)
Mar 08, 2011 6.651 6.685 6.440 6.466 25,835 -0.21(-3.16%)
Mar 07, 2011 6.735 6.752 6.634 6.676 6,228 -0.07(-1.00%)
Mar 04, 2011 6.440 6.744 6.440 6.744 65,798 -0.04(-0.62%)
Mar 03, 2011 6.744 6.786 6.685 6.786 68,056 +0.08(+1.13%)
Mar 02, 2011 6.584 6.744 6.584 6.710 19,092 -0.03(-0.50%)
Mar 01, 2011 6.727 6.744 6.693 6.744 33,875 +0.02(+0.25%)
Feb 28, 2011 6.710 6.744 6.702 6.727 25,504 +0.02(+0.25%)
Feb 25, 2011 6.710 6.744 6.668 6.710 21,908 +0.01(+0.13%)
Feb 24, 2011 6.634 6.727 6.634 6.702 14,215 +0.00(+0.00%)
Feb 23, 2011 6.685 6.744 6.685 6.702 18,938 -0.04(-0.63%)
Feb 22, 2011 6.668 6.744 6.617 6.744 85,689 +0.00(+0.00%)
Feb 18, 2011 6.651 6.744 6.592 6.744 14,172 +0.11(+1.65%)
Feb 17, 2011 6.440 6.634 6.120 6.634 23,861 +0.19(+2.88%)
Feb 16, 2011 6.407 6.491 6.407 6.449 31,006 -0.02(-0.26%)
Feb 15, 2011 6.584 6.685 6.339 6.466 9,508 -0.10(-1.54%)
Feb 14, 2011 6.659 6.659 6.491 6.567 16,988 +0.03(+0.52%)
Feb 11, 2011 6.348 6.651 6.348 6.533 36,173 +0.21(+3.33%)
Feb 10, 2011 6.331 6.339 6.145 6.322 28,137 -0.03(-0.40%)
Feb 09, 2011 6.567 6.567 6.103 6.348 76,329 -0.29(-4.32%)
Feb 08, 2011 6.727 6.727 6.491 6.634 39,771 -0.10(-1.50%)
Feb 07, 2011 6.718 6.735 6.533 6.735 48,227 -0.01(-0.13%)
Feb 04, 2011 6.828 6.828 6.659 6.744 44,044 -0.08(-1.23%)
Feb 03, 2011 6.862 6.887 6.794 6.828 43,335 -0.06(-0.86%)
Feb 02, 2011 6.820 6.904 6.820 6.887 8,522 -0.01(-0.12%)
Feb 01, 2011 6.862 6.912 6.836 6.895 17,700 +0.03(+0.37%)
Jan 31, 2011 6.794 6.870 6.744 6.870 35,357 +0.00(+0.00%)
Jan 28, 2011 6.803 6.895 6.803 6.870 10,140 -0.01(-0.12%)
Jan 27, 2011 6.836 6.921 6.836 6.879 7,088 -0.04(-0.61%)
Jan 26, 2011 6.912 6.921 6.870 6.921 11,062 +0.04(+0.61%)
Jan 25, 2011 6.954 6.954 6.870 6.879 8,470 -0.04(-0.65%)
Jan 24, 2011 6.954 6.971 6.904 6.923 77,393 +0.01(+0.16%)
Jan 21, 2011 6.862 6.912 6.862 6.912 6,789 +0.03(+0.39%)
Jan 20, 2011 6.954 6.954 6.811 6.885 7,594 -0.07(-0.99%)
Jan 19, 2011 6.862 6.954 6.836 6.954 9,665 +0.03(+0.36%)
Jan 18, 2011 6.963 6.963 6.811 6.929 37,492 -0.01(-0.12%)
Jan 14, 2011 6.820 6.946 6.820 6.938 20,108 +0.07(+0.98%)
Jan 13, 2011 6.853 6.912 6.853 6.870 1,695 -0.01(-0.12%)
Jan 12, 2011 6.980 6.980 6.836 6.879 8,174 -0.10(-1.45%)
Jan 11, 2011 6.954 6.980 6.870 6.980 12,459 +0.03(+0.36%)
Jan 10, 2011 6.921 6.971 6.870 6.954 11,425 +0.07(+0.98%)
Jan 07, 2011 6.870 6.929 6.820 6.887 38,017 +0.02(+0.25%)
Jan 06, 2011 6.946 6.954 6.870 6.870 10,829 -0.03(-0.49%)
Jan 05, 2011 6.870 6.912 6.811 6.904 14,949 +0.02(+0.24%)
Jan 04, 2011 6.912 6.929 6.761 6.887 23,965 -0.08(-1.09%)
Jan 03, 2011 7.039 7.039 6.803 6.963 40,991 -0.05(-0.72%)
Dec 31, 2010 6.904 7.013 6.870 7.013 17,901 +0.13(+1.96%)
Dec 30, 2010 6.963 6.963 6.870 6.879 26,516 -0.06(-0.85%)
Dec 29, 2010 6.986 6.997 6.912 6.938 14,209 -0.08(-1.20%)
Dec 28, 2010 6.997 7.030 6.988 7.022 12,424 -0.02(-0.24%)
Dec 27, 2010 6.988 7.039 6.946 7.039 28,437 +0.10(+1.46%)
Dec 23, 2010 6.904 6.938 6.870 6.938 18,862 -0.04(-0.60%)
Dec 22, 2010 6.845 6.980 6.845 6.980 21,475 +0.08(+1.22%)
Dec 21, 2010 6.904 6.912 6.845 6.895 100,183 +0.03(+0.37%)
Dec 20, 2010 6.870 6.929 6.752 6.870 26,028 -0.03(-0.49%)
Dec 17, 2010 6.904 6.929 6.828 6.904 35,305 +0.03(+0.49%)
Dec 16, 2010 6.853 6.895 6.828 6.870 50,947 -0.03(-0.49%)
Dec 15, 2010 6.879 6.988 6.845 6.904 130,939 -0.01(-0.12%)
Dec 14, 2010 6.862 6.912 6.811 6.912 52,035 +0.00(+0.00%)
Dec 13, 2010 6.887 6.988 6.820 6.912 55,994 +0.00(+0.00%)
Dec 10, 2010 6.980 6.980 6.845 6.912 33,212 -0.07(-0.97%)
Dec 09, 2010 7.039 7.039 6.870 6.980 21,463 -0.06(-0.84%)
Dec 08, 2010 6.912 7.039 6.735 7.039 53,243 +0.18(+2.58%)
Dec 07, 2010 6.769 6.912 6.710 6.862 48,890 +0.09(+1.37%)
Dec 06, 2010 6.744 6.788 6.702 6.769 17,546 -0.04(-0.62%)
Dec 03, 2010 6.820 6.828 6.761 6.811 27,316 -0.03(-0.37%)
Dec 02, 2010 6.659 6.890 6.600 6.836 74,101 +0.18(+2.66%)
Dec 01, 2010 6.659 6.685 6.609 6.659 108,222 +0.00(+0.00%)
Nov 30, 2010 6.659 6.659 6.558 6.659 104,651 +0.00(+0.00%)
Nov 29, 2010 6.659 6.659 6.541 6.659 20,462 +0.00(+0.00%)
Nov 26, 2010 6.634 6.668 6.634 6.659 22,653 +0.00(+0.00%)
Nov 24, 2010 6.609 6.659 6.659 6.659 15,204 +0.03(+0.38%)
Nov 23, 2010 6.659 6.659 6.592 6.634 27,000 -0.01(-0.19%)
Nov 22, 2010 6.685 6.693 6.617 6.647 36,559 -0.03(-0.44%)
Nov 19, 2010 6.693 6.693 6.617 6.676 56,054 +0.02(+0.25%)
Nov 18, 2010 6.643 6.702 6.592 6.659 75,485 -0.03(-0.38%)
Nov 17, 2010 6.575 6.702 6.533 6.685 86,464 +0.07(+1.02%)
Nov 16, 2010 6.474 6.634 6.466 6.617 68,775 +0.03(+0.51%)
Nov 15, 2010 6.584 6.643 6.457 6.584 13,979 -0.01(-0.13%)
Nov 12, 2010 6.659 6.659 6.541 6.592 24,832 -0.06(-0.89%)
Nov 11, 2010 6.617 6.651 6.575 6.651 30,064 -0.03(-0.50%)
Nov 10, 2010 6.600 6.685 6.533 6.685 31,055 +0.10(+1.52%)
Nov 09, 2010 6.592 6.626 6.558 6.584 48,327 +0.00(+0.01%)
Nov 08, 2010 6.592 6.592 6.533 6.584 37,769 +0.02(+0.26%)
Nov 05, 2010 6.600 6.609 6.416 6.567 86,850 -0.12(-1.77%)
Nov 04, 2010 6.600 6.685 6.600 6.685 50,292 +0.09(+1.41%)
Nov 03, 2010 6.575 6.600 6.533 6.592 30,647 +0.03(+0.39%)
Nov 02, 2010 6.525 6.575 6.524 6.567 40,764 +0.04(+0.65%)
Nov 01, 2010 6.525 6.525 6.482 6.525 22,165 +0.00(+0.00%)
Oct 29, 2010 6.407 6.525 6.373 6.525 75,640 +0.09(+1.44%)
Oct 28, 2010 6.466 6.466 6.364 6.432 46,359 -0.03(-0.52%)
Oct 27, 2010 6.398 6.466 6.398 6.466 53,438 +0.05(+0.79%)
Oct 25, 2010 6.415 6.415 6.331 6.415 18,054 +0.00(+0.00%)
Oct 22, 2010 6.407 6.415 6.322 6.415 55,948 +0.00(+0.00%)
Oct 21, 2010 6.398 6.432 6.364 6.415 42,154 +0.00(+0.00%)
Oct 20, 2010 6.322 6.415 6.322 6.415 22,657 +0.05(+0.79%)
Oct 19, 2010 6.398 6.398 6.238 6.364 24,455 -0.04(-0.66%)
Oct 18, 2010 6.331 6.415 6.272 6.407 22,037 +0.04(+0.66%)
Oct 15, 2010 6.373 6.432 6.322 6.364 22,687 -0.03(-0.40%)
Oct 14, 2010 6.398 6.398 6.322 6.390 13,636 -0.01(-0.13%)
Oct 13, 2010 6.398 6.415 6.364 6.398 9,280 -0.01(-0.13%)
Oct 12, 2010 6.457 6.457 6.322 6.407 33,051 -0.05(-0.78%)
Oct 11, 2010 6.398 6.474 6.390 6.457 12,721 +0.06(+0.92%)
Oct 08, 2010 6.238 6.398 6.204 6.398 10,821 +0.16(+2.57%)
Oct 07, 2010 6.322 6.322 6.170 6.238 23,286 -0.08(-1.20%)
Oct 06, 2010 6.381 6.381 6.255 6.314 12,027 -0.08(-1.19%)
Oct 05, 2010 6.381 6.407 6.331 6.390 17,102 -0.01(-0.13%)
Oct 04, 2010 6.381 6.398 6.331 6.398 19,100 +0.03(+0.40%)
Oct 01, 2010 6.381 6.415 6.322 6.373 30,364 +0.05(+0.80%)
Sep 30, 2010 6.322 6.373 6.238 6.322 29,920 -0.06(-0.92%)
Sep 29, 2010 6.322 6.381 6.322 6.381 46,888 +0.06(+0.93%)
Sep 28, 2010 6.348 6.348 6.322 6.322 12,311 -0.02(-0.27%)
Sep 27, 2010 6.407 6.407 6.196 6.339 16,472 -0.04(-0.66%)
Sep 24, 2010 6.407 6.407 6.297 6.381 19,666 -0.03(-0.39%)
Sep 23, 2010 6.407 6.407 6.373 6.407 21,031 -0.03(-0.52%)
Sep 22, 2010 6.398 6.440 6.382 6.440 152,053 +0.04(+0.66%)
Sep 21, 2010 6.398 6.407 6.373 6.398 33,942 +0.01(+0.13%)
Sep 20, 2010 6.373 6.407 6.373 6.390 95,259 +0.00(+0.00%)
Sep 17, 2010 6.348 6.390 6.331 6.390 8,299 +0.03(+0.53%)
Sep 15, 2010 6.255 6.415 6.238 6.356 24,188 -0.06(-0.92%)
Sep 14, 2010 6.364 6.415 6.246 6.415 44,828 +0.05(+0.79%)
Sep 13, 2010 6.322 6.364 6.297 6.364 30,567 +0.06(+0.94%)
Sep 10, 2010 6.221 6.314 6.221 6.305 62,163 +0.07(+1.08%)
Sep 09, 2010 6.196 6.238 5.993 6.238 83,185 +0.07(+1.09%)
Sep 08, 2010 5.816 6.187 5.816 6.170 166,930 +0.39(+6.71%)
Sep 07, 2010 5.698 5.803 5.513 5.783 5,898 +0.04(+0.73%)
Sep 03, 2010 5.656 5.757 5.631 5.741 12,731 +0.04(+0.62%)
Sep 02, 2010 5.734 5.734 5.673 5.705 4,086 +0.16(+2.86%)
Sep 01, 2010 5.682 5.757 5.420 5.547 34,930 -0.10(-1.79%)
Aug 31, 2010 5.606 5.648 5.243 5.648 19,801 +0.02(+0.30%)
Aug 30, 2010 5.606 5.774 5.408 5.631 19,947 +0.03(+0.45%)
Aug 27, 2010 5.488 5.606 5.462 5.606 13,209 +0.08(+1.53%)
Aug 26, 2010 5.639 5.673 5.403 5.521 28,645 -0.13(-2.24%)
Aug 25, 2010 5.597 5.648 5.446 5.648 13,278 +0.06(+1.06%)
Aug 24, 2010 5.648 5.648 5.488 5.589 15,625 -0.06(-1.04%)
Aug 23, 2010 5.631 5.648 5.479 5.648 3,440 +0.00(+0.00%)
Aug 20, 2010 5.603 5.648 5.521 5.648 15,418 +0.07(+1.21%)
Aug 19, 2010 5.538 5.623 5.521 5.580 11,909 +0.00(+0.00%)
Aug 18, 2010 5.639 5.639 5.580 5.580 6,631 -0.03(-0.45%)
Aug 17, 2010 5.580 5.690 5.488 5.606 28,917 +0.02(+0.30%)
Aug 16, 2010 5.547 5.597 5.479 5.589 6,685 +0.02(+0.29%)
Aug 13, 2010 5.589 5.614 5.517 5.573 9,658 -0.04(-0.74%)
Aug 12, 2010 5.471 5.635 5.403 5.614 11,378 -0.06(-1.04%)
Aug 11, 2010 5.538 5.690 5.395 5.673 45,034 -0.06(-1.03%)
Aug 10, 2010 5.757 5.774 5.732 5.732 2,669 -0.03(-0.44%)
Aug 09, 2010 5.867 5.901 5.757 5.757 7,379 -0.11(-1.87%)
Aug 06, 2010 5.901 5.901 5.732 5.867 14,599 -0.01(-0.23%)
Aug 05, 2010 5.884 5.892 5.749 5.880 7,238 +0.06(+1.10%)
Aug 04, 2010 5.901 5.901 5.766 5.816 3,530 -0.08(-1.43%)
Aug 03, 2010 5.842 5.943 5.690 5.901 18,895 +0.05(+0.87%)
Aug 02, 2010 5.859 5.943 5.816 5.850 6,690 +0.05(+0.87%)
Jul 30, 2010 5.884 5.918 5.800 5.800 7,792 -0.13(-2.27%)
Jul 29, 2010 5.943 5.943 5.859 5.934 5,089 +0.03(+0.43%)
Jul 28, 2010 5.901 5.918 5.849 5.909 10,317 +0.08(+1.45%)
Jul 27, 2010 5.934 5.934 5.787 5.825 3,420 -0.11(-1.85%)
Jul 26, 2010 5.901 5.934 5.722 5.934 13,274 +0.02(+0.28%)
Jul 23, 2010 5.732 5.918 5.732 5.918 2,823 +0.03(+0.57%)
Jul 22, 2010 5.648 5.934 5.648 5.884 11,161 +0.19(+3.41%)
Jul 21, 2010 5.732 5.783 5.648 5.690 15,166 -0.04(-0.74%)
Jul 20, 2010 5.774 5.816 5.732 5.732 5,704 -0.02(-0.29%)
Jul 19, 2010 5.774 5.816 5.732 5.749 24,645 -0.04(-0.73%)
Jul 16, 2010 5.867 5.884 5.774 5.791 7,874 -0.07(-1.15%)
Jul 15, 2010 5.943 5.943 5.800 5.859 8,702 -0.13(-2.11%)
Jul 14, 2010 5.901 5.993 5.833 5.985 26,932 +0.05(+0.85%)
Jul 13, 2010 5.901 5.977 5.825 5.934 26,760 +0.00(+0.00%)
Jul 12, 2010 5.825 5.934 5.749 5.934 6,222 +0.07(+1.15%)
Jul 09, 2010 5.867 5.901 5.829 5.867 2,527 -0.02(-0.29%)
Jul 08, 2010 5.977 5.985 5.817 5.884 9,134 -0.02(-0.29%)
Jul 07, 2010 5.833 5.940 5.724 5.901 35,699 +0.03(+0.43%)
Jul 06, 2010 5.918 5.968 5.842 5.875 26,400 -0.06(-0.99%)
Jul 02, 2010 5.833 5.943 5.791 5.934 11,624 +0.03(+0.43%)
Jul 01, 2010 6.010 6.027 5.715 5.909 14,369 -0.16(-2.64%)
Jun 30, 2010 5.741 6.069 5.698 6.069 36,148 +0.33(+5.73%)
Jun 29, 2010 5.867 6.086 5.741 5.741 35,845 -0.19(-3.13%)
Jun 25, 2010 5.951 5.977 5.749 5.926 11,712 -0.01(-0.14%)
Jun 24, 2010 6.145 6.145 5.867 5.934 24,659 -0.15(-2.49%)
Jun 23, 2010 5.977 6.086 5.960 6.086 5,209 +0.01(+0.14%)
Jun 22, 2010 6.213 6.213 6.052 6.078 8,498 -0.16(-2.57%)
Jun 21, 2010 6.238 6.238 6.111 6.238 16,440 +0.00(+0.00%)
Jun 18, 2010 6.027 6.238 6.027 6.238 20,857 +0.19(+3.21%)
Jun 17, 2010 6.154 6.238 6.044 6.044 7,400 -0.11(-1.78%)
Jun 16, 2010 6.204 6.204 6.112 6.154 19,836 -0.08(-1.35%)
Jun 15, 2010 5.985 6.238 5.985 6.238 69,761 +0.29(+4.82%)
Jun 14, 2010 5.943 5.951 5.892 5.951 22,305 +0.00(+0.00%)
Jun 11, 2010 5.901 5.985 5.816 5.951 58,931 +0.13(+2.32%)
Jun 10, 2010 5.791 5.816 5.690 5.816 6,008 +0.04(+0.73%)
Jun 09, 2010 5.690 5.774 5.648 5.774 37,218 -0.02(-0.29%)
Jun 08, 2010 5.791 5.800 5.732 5.791 8,270 -0.03(-0.43%)
Jun 07, 2010 5.901 5.901 5.757 5.816 15,759 -0.21(-3.50%)
Jun 04, 2010 5.939 6.027 5.850 6.027 29,609 -0.06(-0.97%)
Jun 03, 2010 5.803 6.105 5.803 6.086 31,742 +0.06(+0.98%)
Jun 02, 2010 6.065 6.095 5.901 6.027 42,340 +0.02(+0.28%)
Jun 01, 2010 6.061 6.090 5.985 6.010 9,371 -0.09(-1.52%)
May 28, 2010 6.120 6.120 5.993 6.103 4,846 -0.02(-0.28%)
May 27, 2010 5.875 6.145 5.875 6.120 38,453 +0.24(+4.16%)
May 26, 2010 5.842 6.154 5.842 5.875 59,587 -0.06(-0.99%)
May 25, 2010 5.681 6.010 5.623 5.934 98,919 +0.25(+4.45%)
May 24, 2010 5.707 5.859 5.665 5.682 132,064 -0.08(-1.32%)
May 21, 2010 5.774 5.816 5.665 5.757 62,006 -0.06(-1.02%)
May 20, 2010 5.783 5.943 5.774 5.816 87,473 -0.10(-1.71%)
May 19, 2010 6.111 6.111 5.732 5.918 26,555 -0.26(-4.23%)
May 18, 2010 6.027 6.179 5.909 6.179 32,734 +0.11(+1.81%)
May 17, 2010 5.850 6.069 5.822 6.069 70,616 +0.19(+3.15%)
May 14, 2010 5.757 5.977 5.521 5.884 30,149 -0.08(-1.27%)
May 13, 2010 5.892 6.061 5.892 5.960 14,178 -0.03(-0.42%)
May 12, 2010 5.741 5.985 5.741 5.985 49,265 +0.16(+2.75%)
May 11, 2010 5.842 6.044 5.732 5.825 95,852 -0.06(-1.00%)
May 10, 2010 5.859 6.059 5.657 5.884 51,652 +0.07(+1.16%)
May 07, 2010 5.766 5.968 5.530 5.816 56,557 +0.00(+0.00%)
May 06, 2010 5.993 6.052 5.479 5.816 80,777 -0.24(-4.03%)
May 05, 2010 5.960 6.069 5.850 6.061 19,881 -0.05(-0.83%)
May 04, 2010 6.078 6.189 6.019 6.111 53,511 -0.13(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.