Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.270 1.400 1.250 1.310 6,522 +0.03(+2.34%)
Jan 28, 2011 1.386 1.400 1.280 1.280 20,905 -0.10(-7.25%)
Jan 27, 2011 1.330 1.380 1.330 1.380 22,215 +0.08(+6.15%)
Jan 26, 2011 1.310 1.340 1.290 1.300 10,200 -0.01(-0.76%)
Jan 25, 2011 1.314 1.330 1.286 1.310 11,085 +0.00(+0.00%)
Jan 24, 2011 1.350 1.350 1.180 1.310 57,738 -0.05(-3.68%)
Jan 21, 2011 1.360 1.390 1.260 1.360 63,628 -0.01(-0.73%)
Jan 20, 2011 1.400 1.490 1.370 1.370 25,242 -0.03(-2.14%)
Jan 19, 2011 1.430 1.490 1.400 1.400 25,068 +0.00(+0.00%)
Jan 18, 2011 1.390 1.490 1.390 1.400 28,405 +0.02(+1.45%)
Jan 14, 2011 1.390 1.520 1.380 1.380 48,283 +0.02(+1.47%)
Jan 13, 2011 1.350 1.480 1.330 1.360 52,210 +0.04(+3.03%)
Jan 12, 2011 1.260 1.320 1.260 1.320 54,640 +0.07(+5.60%)
Jan 11, 2011 1.300 1.320 1.250 1.250 30,502 -0.07(-5.30%)
Jan 10, 2011 1.330 1.350 1.280 1.320 31,834 +0.02(+1.54%)
Jan 07, 2011 1.160 1.350 1.160 1.300 67,105 +0.10(+8.33%)
Jan 06, 2011 1.250 1.250 1.100 1.200 47,515 +0.03(+2.56%)
Jan 05, 2011 1.190 1.200 1.170 1.170 5,140 -0.01(-0.85%)
Jan 04, 2011 1.180 1.200 1.180 1.180 4,540 +0.00(+0.00%)
Jan 03, 2011 1.200 1.200 1.150 1.180 16,873 -0.02(-1.67%)
Dec 31, 2010 1.224 1.240 1.200 1.200 15,420 -0.05(-4.00%)
Dec 30, 2010 1.230 1.250 1.210 1.250 4,708 -0.01(-0.79%)
Dec 29, 2010 1.250 1.280 1.200 1.260 21,559 -0.04(-3.08%)
Dec 28, 2010 1.320 1.320 1.250 1.300 20,495 +0.00(+0.00%)
Dec 27, 2010 1.260 1.300 1.200 1.300 50,608 +0.01(+0.78%)
Dec 23, 2010 1.300 1.300 1.250 1.290 9,500 -0.01(-0.77%)
Dec 22, 2010 1.250 1.327 1.250 1.300 10,425 +0.03(+2.36%)
Dec 21, 2010 1.290 1.317 1.250 1.270 32,510 -0.04(-3.05%)
Dec 20, 2010 1.290 1.360 1.290 1.310 17,359 +0.04(+3.15%)
Dec 17, 2010 1.320 1.360 1.250 1.270 66,307 +0.11(+9.48%)
Dec 16, 2010 1.262 1.310 1.120 1.160 89,600 -0.10(-7.94%)
Dec 15, 2010 1.350 1.350 1.260 1.260 22,518 -0.03(-2.33%)
Dec 14, 2010 1.350 1.350 1.270 1.290 56,615 +0.09(+7.50%)
Dec 13, 2010 1.290 1.300 1.190 1.200 70,171 -0.08(-6.25%)
Dec 10, 2010 1.130 1.310 1.130 1.280 280,857 +0.21(+19.53%)
Dec 09, 2010 1.110 1.140 1.070 1.071 22,960 -0.04(-3.52%)
Dec 08, 2010 1.060 1.140 1.060 1.110 1,900 -0.01(-0.89%)
Dec 07, 2010 1.130 1.140 1.110 1.120 35,071 +0.01(+0.90%)
Dec 06, 2010 0.9700 1.120 0.9700 1.110 77,204 +0.15(+15.63%)
Dec 03, 2010 0.9501 1.020 0.9501 0.9600 72,521 +0.01(+1.05%)
Dec 02, 2010 0.9528 1.000 0.9450 0.9500 45,598 +0.01(+1.39%)
Dec 01, 2010 0.9250 0.9980 0.9215 0.9370 59,711 +0.01(+0.75%)
Nov 30, 2010 0.9551 0.9927 0.9300 0.9300 18,153 -0.02(-2.11%)
Nov 29, 2010 0.9700 0.9999 0.9500 0.9500 21,816 -0.00(-0.05%)
Nov 26, 2010 0.9504 0.9505 0.9500 0.9505 9,640 +0.01(+1.12%)
Nov 24, 2010 0.9228 0.9400 0.9400 0.9400 20,807 +0.01(+1.08%)
Nov 23, 2010 0.9200 0.9800 0.9200 0.9300 4,590 +0.00(+0.00%)
Nov 22, 2010 0.9500 0.9700 0.9200 0.9300 18,431 -0.02(-2.11%)
Nov 19, 2010 1.000 1.050 0.9500 0.9500 37,366 -0.05(-5.00%)
Nov 18, 2010 1.000 1.090 1.000 1.000 55,760 +0.00(+0.00%)
Nov 17, 2010 1.000 1.060 1.000 1.000 51,570 +0.03(+3.09%)
Nov 16, 2010 0.9500 0.9999 0.9500 0.9700 25,500 +0.02(+2.11%)
Nov 15, 2010 0.9700 1.040 0.9500 0.9500 27,076 +0.01(+1.06%)
Nov 12, 2010 0.9900 1.000 0.9216 0.9400 52,225 -0.05(-4.65%)
Nov 11, 2010 1.040 1.070 0.9100 0.9858 56,130 -0.05(-5.21%)
Nov 10, 2010 1.050 1.070 1.000 1.040 32,054 -0.03(-2.80%)
Nov 09, 2010 1.110 1.140 1.070 1.070 13,750 -0.02(-1.83%)
Nov 08, 2010 1.080 1.220 1.060 1.090 42,644 +0.01(+0.93%)
Nov 05, 2010 1.140 1.190 1.080 1.080 32,171 -0.02(-1.82%)
Nov 04, 2010 1.120 1.190 1.100 1.100 20,737 -0.02(-1.79%)
Nov 03, 2010 1.180 1.180 1.100 1.120 25,346 -0.05(-4.27%)
Nov 02, 2010 1.220 1.220 1.100 1.170 26,573 +0.02(+1.74%)
Nov 01, 2010 1.200 1.250 1.140 1.150 73,641 -0.05(-4.17%)
Oct 29, 2010 1.230 1.290 1.200 1.200 29,911 -0.02(-1.64%)
Oct 28, 2010 1.310 1.340 1.220 1.220 73,351 -0.10(-7.58%)
Oct 27, 2010 1.380 1.380 1.280 1.320 48,253 +0.14(+11.86%)
Oct 25, 2010 1.220 1.250 1.180 1.180 11,670 -0.04(-3.27%)
Oct 22, 2010 1.190 1.220 1.190 1.220 1,441 +0.03(+2.51%)
Oct 21, 2010 1.200 1.280 1.180 1.190 31,880 -0.06(-4.80%)
Oct 20, 2010 1.200 1.250 1.200 1.250 3,500 +0.05(+4.17%)
Oct 19, 2010 1.210 1.290 1.200 1.200 5,429 -0.03(-2.44%)
Oct 18, 2010 1.280 1.280 1.200 1.230 1,918 -0.02(-1.60%)
Oct 15, 2010 1.190 1.290 1.190 1.250 15,850 +0.06(+5.04%)
Oct 14, 2010 1.220 1.236 1.180 1.190 5,600 -0.01(-0.83%)
Oct 13, 2010 1.220 1.300 1.200 1.200 11,960 -0.02(-1.64%)
Oct 12, 2010 1.300 1.300 1.180 1.220 21,397 -0.08(-6.15%)
Oct 11, 2010 1.330 1.330 1.300 1.300 28,556 -0.02(-1.52%)
Oct 08, 2010 1.320 1.320 1.320 1.320 2,530 +0.00(+0.01%)
Oct 07, 2010 1.330 1.340 1.320 1.320 7,868 -0.03(-2.22%)
Oct 06, 2010 1.350 1.420 1.330 1.350 7,688 +0.00(+0.00%)
Oct 05, 2010 1.580 1.590 1.310 1.350 22,967 -0.03(-2.17%)
Oct 04, 2010 1.440 1.440 1.380 1.380 5,221 -0.05(-3.50%)
Oct 01, 2010 1.650 1.750 1.381 1.430 48,172 -0.16(-10.06%)
Sep 30, 2010 1.520 1.750 1.520 1.590 78,549 +0.09(+6.00%)
Sep 29, 2010 1.290 1.600 1.290 1.500 36,513 +0.21(+16.28%)
Sep 28, 2010 1.360 1.360 1.280 1.290 2,251 -0.07(-5.15%)
Sep 27, 2010 1.360 1.400 1.360 1.360 4,006 +0.00(+0.00%)
Sep 24, 2010 1.360 1.360 1.280 1.360 5,925 +0.01(+0.74%)
Sep 23, 2010 1.360 1.360 1.280 1.350 1,556 +0.04(+3.05%)
Sep 22, 2010 1.350 1.350 1.310 1.310 1,020 -0.04(-2.96%)
Sep 21, 2010 1.390 1.580 1.330 1.350 17,991 +0.05(+3.85%)
Sep 20, 2010 1.270 1.380 1.270 1.300 9,920 +0.00(+0.00%)
Sep 17, 2010 1.200 1.300 1.200 1.300 3,127 +0.12(+10.17%)
Sep 15, 2010 1.250 1.252 1.180 1.180 6,956 -0.09(-7.09%)
Sep 14, 2010 1.280 1.320 1.260 1.270 10,395 +0.06(+4.96%)
Sep 13, 2010 1.270 1.270 1.170 1.210 7,878 -0.15(-11.03%)
Sep 10, 2010 1.320 1.390 1.290 1.360 7,600 +0.03(+2.26%)
Sep 09, 2010 1.242 1.330 1.242 1.330 2,850 +0.00(+0.00%)
Sep 08, 2010 1.330 1.330 1.330 1.330 292 +0.00(+0.00%)
Sep 07, 2010 1.280 1.330 1.150 1.330 4,412 +0.05(+3.91%)
Sep 03, 2010 1.125 1.280 1.125 1.280 9,224 +0.11(+9.40%)
Sep 02, 2010 1.170 1.170 1.170 1.170 3,500 -0.03(-2.35%)
Sep 01, 2010 1.200 1.200 1.120 1.198 19,763 -0.00(-0.16%)
Aug 31, 2010 1.190 1.210 1.130 1.200 14,018 -0.02(-1.64%)
Aug 30, 2010 1.210 1.300 1.210 1.220 11,500 +0.01(+0.83%)
Aug 27, 2010 1.230 1.300 1.210 1.210 5,595 -0.02(-1.63%)
Aug 26, 2010 1.220 1.270 1.220 1.230 2,600 +0.01(+0.82%)
Aug 25, 2010 1.230 1.260 1.220 1.220 12,454 -0.03(-2.40%)
Aug 24, 2010 1.350 1.350 1.240 1.250 6,155 -0.10(-7.41%)
Aug 23, 2010 1.270 1.430 1.270 1.350 30,307 +0.08(+6.30%)
Aug 20, 2010 1.270 1.390 1.220 1.270 43,071 -0.15(-10.56%)
Aug 19, 2010 1.390 1.450 1.390 1.420 2,308 +0.01(+0.71%)
Aug 18, 2010 1.400 1.450 1.260 1.410 38,267 -0.01(-0.70%)
Aug 17, 2010 1.240 1.480 1.240 1.420 59,674 +0.13(+10.08%)
Aug 16, 2010 1.320 1.320 1.290 1.290 9,876 -0.03(-2.27%)
Aug 13, 2010 1.280 1.320 1.280 1.320 17,470 +0.09(+7.32%)
Aug 12, 2010 1.210 1.290 1.210 1.230 14,620 +0.02(+1.65%)
Aug 11, 2010 1.320 1.320 1.210 1.210 12,100 -0.09(-6.92%)
Aug 10, 2010 1.280 1.320 1.280 1.300 8,250 +0.04(+3.17%)
Aug 09, 2010 1.300 1.330 1.250 1.260 9,972 -0.04(-3.45%)
Aug 06, 2010 1.360 1.360 1.305 1.305 750 -0.05(-4.04%)
Aug 05, 2010 1.380 1.400 1.360 1.360 4,990 -0.03(-2.17%)
Aug 04, 2010 1.310 1.440 1.310 1.390 10,200 +0.08(+6.11%)
Aug 03, 2010 1.330 1.400 1.190 1.310 76,763 +0.01(+0.77%)
Aug 02, 2010 1.590 1.590 1.290 1.300 173,493 -0.22(-14.47%)
Jul 30, 2010 1.510 1.533 1.510 1.520 7,800 +0.00(+0.00%)
Jul 29, 2010 1.520 1.590 1.500 1.520 6,140 -0.04(-2.56%)
Jul 28, 2010 1.580 1.640 1.520 1.560 7,555 -0.02(-1.27%)
Jul 27, 2010 1.580 1.630 1.580 1.580 14,928 +0.00(+0.00%)
Jul 26, 2010 1.710 1.730 1.520 1.580 31,318 -0.05(-3.07%)
Jul 23, 2010 1.640 1.660 1.550 1.630 14,461 +0.03(+1.87%)
Jul 22, 2010 1.690 1.720 1.520 1.600 43,080 -0.13(-7.51%)
Jul 21, 2010 1.680 1.750 1.620 1.730 12,740 +0.07(+4.21%)
Jul 20, 2010 1.620 1.680 1.620 1.660 6,524 -0.04(-2.35%)
Jul 19, 2010 1.750 1.750 1.700 1.700 9,300 +0.00(+0.00%)
Jul 16, 2010 1.710 1.710 1.700 1.700 635 -0.10(-5.56%)
Jul 15, 2010 1.700 1.800 1.700 1.800 3,200 +0.00(+0.00%)
Jul 14, 2010 1.800 1.830 1.746 1.800 15,822 +0.00(+0.00%)
Jul 13, 2010 1.720 1.800 1.649 1.800 53,209 +0.10(+6.00%)
Jul 12, 2010 1.700 1.700 1.671 1.698 10,376 -0.00(-0.11%)
Jul 09, 2010 1.750 1.750 1.700 1.700 20,305 +0.00(+0.00%)
Jul 08, 2010 1.650 1.870 1.620 1.700 30,539 +0.05(+3.03%)
Jul 07, 2010 1.620 1.740 1.620 1.650 49,440 +0.03(+1.85%)
Jul 06, 2010 1.550 1.650 1.550 1.620 17,461 +0.07(+4.52%)
Jul 02, 2010 1.630 1.680 1.550 1.550 32,529 -0.12(-7.19%)
Jul 01, 2010 1.830 1.840 1.580 1.670 70,661 -0.23(-12.11%)
Jun 30, 2010 1.998 2.000 1.850 1.900 11,561 -0.05(-2.56%)
Jun 29, 2010 2.030 2.040 1.940 1.950 8,374 -0.09(-4.41%)
Jun 25, 2010 2.200 2.200 1.830 2.040 43,724 -0.19(-8.52%)
Jun 24, 2010 2.250 2.250 2.220 2.230 18,203 -0.03(-1.33%)
Jun 23, 2010 2.260 2.360 2.250 2.260 4,608 -0.03(-1.31%)
Jun 22, 2010 2.260 2.290 2.260 2.290 10,500 -0.01(-0.43%)
Jun 21, 2010 2.330 2.350 2.190 2.300 22,186 +0.01(+0.44%)
Jun 18, 2010 2.160 2.300 2.150 2.290 26,821 +0.14(+6.51%)
Jun 17, 2010 2.300 2.300 2.150 2.150 27,048 -0.08(-3.59%)
Jun 16, 2010 2.160 2.249 2.130 2.230 13,894 +0.02(+0.90%)
Jun 15, 2010 2.292 2.292 2.151 2.210 8,790 -0.02(-1.12%)
Jun 14, 2010 2.200 2.359 2.200 2.235 10,650 +0.01(+0.31%)
Jun 11, 2010 2.300 2.300 2.190 2.228 14,249 -0.12(-5.19%)
Jun 10, 2010 2.320 2.390 2.260 2.350 20,201 -0.02(-0.74%)
Jun 09, 2010 2.350 2.410 2.330 2.368 16,169 +0.03(+1.18%)
Jun 08, 2010 2.440 2.450 2.230 2.340 7,877 -0.05(-2.09%)
Jun 07, 2010 2.450 2.490 2.200 2.390 17,723 +0.03(+1.27%)
Jun 04, 2010 2.400 2.424 2.360 2.360 1,534 -0.11(-4.45%)
Jun 03, 2010 2.350 2.490 2.250 2.470 30,301 +0.07(+2.92%)
Jun 02, 2010 2.457 2.470 2.260 2.400 4,346 +0.11(+4.80%)
Jun 01, 2010 2.300 2.480 2.150 2.290 14,069 -0.05(-2.14%)
May 28, 2010 2.480 2.440 2.310 2.340 350 -0.14(-5.65%)
May 27, 2010 2.465 2.480 2.458 2.480 1,100 +0.00(+0.00%)
May 26, 2010 2.480 2.490 2.450 2.480 4,689 +0.10(+4.20%)
May 25, 2010 2.260 2.380 2.260 2.380 26,265 +0.00(+0.00%)
May 24, 2010 2.270 2.380 2.270 2.380 10,893 +0.08(+3.48%)
May 21, 2010 2.060 2.320 2.060 2.300 18,256 +0.15(+6.98%)
May 20, 2010 2.250 2.360 2.140 2.150 20,753 -0.20(-8.51%)
May 19, 2010 2.650 2.650 2.210 2.350 86,067 -0.34(-12.64%)
May 18, 2010 2.700 2.700 2.610 2.690 5,064 +0.00(+0.00%)
May 17, 2010 2.700 2.950 2.600 2.690 29,558 -0.07(-2.54%)
May 14, 2010 2.900 2.900 2.750 2.760 11,940 -0.14(-4.83%)
May 13, 2010 2.950 2.950 2.850 2.900 12,845 +0.00(+0.00%)
May 12, 2010 2.920 2.940 2.860 2.900 19,705 +0.06(+2.11%)
May 11, 2010 2.830 3.050 2.765 2.840 25,235 +0.04(+1.43%)
May 10, 2010 2.800 3.010 2.800 2.800 13,164 +0.00(+0.00%)
May 07, 2010 2.920 2.920 2.700 2.800 42,904 +0.30(+12.00%)
May 06, 2010 2.800 2.930 2.500 2.500 51,705 -0.39(-13.49%)
May 05, 2010 2.800 2.900 2.800 2.890 13,200 +0.08(+2.85%)
May 04, 2010 2.900 3.060 2.770 2.810 11,538 -0.20(-6.64%)
May 03, 2010 2.880 3.010 2.771 3.010 10,297 +0.08(+2.73%)
Apr 30, 2010 2.810 3.090 2.760 2.930 25,285 +0.16(+5.78%)
Apr 29, 2010 3.100 3.140 2.770 2.770 25,305 -0.33(-10.65%)
Apr 28, 2010 3.080 3.100 2.660 3.100 25,360 +0.09(+2.99%)
Apr 27, 2010 3.050 3.280 3.000 3.010 51,203 -0.00(-0.00%)
Apr 26, 2010 2.800 3.340 2.685 3.010 78,455 +0.21(+7.50%)
Apr 23, 2010 2.750 2.800 2.750 2.800 12,534 +0.10(+3.70%)
Apr 22, 2010 2.790 2.790 2.700 2.700 13,800 -0.05(-1.82%)
Apr 21, 2010 2.540 2.750 2.540 2.750 60,836 +0.23(+9.13%)
Apr 20, 2010 2.550 2.550 2.435 2.520 18,500 +0.07(+2.85%)
Apr 19, 2010 2.505 2.600 2.270 2.450 47,197 -0.24(-8.87%)
Apr 16, 2010 2.650 2.688 2.500 2.688 18,045 +0.04(+1.45%)
Apr 15, 2010 2.530 2.870 2.470 2.650 48,746 +0.16(+6.43%)
Apr 14, 2010 2.340 2.490 2.340 2.490 38,432 +0.16(+6.85%)
Apr 13, 2010 2.350 2.370 2.290 2.330 26,315 -0.06(-2.50%)
Apr 12, 2010 2.440 2.450 2.350 2.390 29,850 +0.00(+0.00%)
Apr 09, 2010 2.400 2.410 2.390 2.390 17,260 -0.04(-1.63%)
Apr 08, 2010 2.380 2.450 2.330 2.430 8,126 +0.02(+0.81%)
Apr 07, 2010 2.370 2.490 2.370 2.410 17,309 +0.00(+0.00%)
Apr 06, 2010 2.290 2.480 2.290 2.410 40,507 +0.07(+2.99%)
Apr 05, 2010 2.450 2.530 2.220 2.340 62,264 -0.14(-5.65%)
Apr 01, 2010 2.820 2.480 2.480 2.480 122,700 -0.20(-7.54%)
Mar 31, 2010 2.810 2.810 2.650 2.682 62,938 -0.12(-4.20%)
Mar 30, 2010 2.440 2.820 2.440 2.800 112,444 +0.40(+16.67%)
Mar 29, 2010 2.350 2.410 2.280 2.400 24,684 +0.05(+2.13%)
Mar 26, 2010 2.365 2.370 2.240 2.350 17,552 +0.00(+0.00%)
Mar 25, 2010 2.340 2.429 2.260 2.350 34,737 +0.07(+3.07%)
Mar 24, 2010 2.280 2.400 2.200 2.280 43,059 +0.02(+0.88%)
Mar 23, 2010 2.200 2.320 2.200 2.260 13,564 +0.05(+2.26%)
Mar 22, 2010 2.360 2.410 2.150 2.210 15,332 -0.13(-5.56%)
Mar 19, 2010 2.398 2.430 2.340 2.340 10,581 +0.00(+0.00%)
Mar 18, 2010 2.400 2.420 2.340 2.340 14,516 -0.04(-1.68%)
Mar 17, 2010 2.490 2.490 2.380 2.380 7,785 +0.00(+0.00%)
Mar 16, 2010 2.400 2.490 2.380 2.380 9,237 +0.00(+0.00%)
Mar 15, 2010 2.500 2.500 2.320 2.380 25,732 -0.13(-5.18%)
Mar 12, 2010 2.480 2.530 2.460 2.510 16,890 +0.03(+1.21%)
Mar 11, 2010 2.438 2.480 2.330 2.480 4,290 +0.10(+4.20%)
Mar 10, 2010 2.310 2.450 2.310 2.380 14,577 -0.03(-1.24%)
Mar 09, 2010 2.450 2.450 2.340 2.410 5,646 +0.04(+1.69%)
Mar 08, 2010 2.460 2.460 2.310 2.370 15,176 -0.13(-5.20%)
Mar 05, 2010 2.500 2.510 2.355 2.500 48,094 -0.02(-0.79%)
Mar 04, 2010 2.500 2.520 2.420 2.520 17,980 +0.02(+0.80%)
Mar 03, 2010 2.500 2.500 2.290 2.500 22,633 +0.00(+0.00%)
Mar 02, 2010 2.500 2.580 2.460 2.500 19,815 -0.02(-0.79%)
Mar 01, 2010 2.560 2.640 2.510 2.520 35,063 -0.03(-1.14%)
Feb 26, 2010 2.550 2.550 2.500 2.549 12,735 +0.03(+1.15%)
Feb 25, 2010 2.440 2.520 2.210 2.520 18,587 +0.06(+2.44%)
Feb 24, 2010 2.510 2.520 2.400 2.460 28,142 +0.01(+0.41%)
Feb 23, 2010 2.400 2.500 2.370 2.450 64,478 +0.03(+1.24%)
Feb 22, 2010 2.140 2.500 2.100 2.420 97,717 +0.22(+10.00%)
Feb 19, 2010 2.200 2.200 2.100 2.200 18,990 -0.03(-1.35%)
Feb 18, 2010 2.190 2.320 2.190 2.230 4,670 -0.05(-2.26%)
Feb 17, 2010 2.120 2.330 2.100 2.282 43,553 +0.11(+5.14%)
Feb 16, 2010 2.140 2.240 1.950 2.170 28,085 +0.05(+2.36%)
Feb 12, 2010 2.140 2.120 2.120 2.120 10,500 -0.07(-3.20%)
Feb 11, 2010 2.070 2.200 2.010 2.190 17,064 +0.07(+3.30%)
Feb 10, 2010 1.920 2.120 1.890 2.120 22,483 +0.16(+8.16%)
Feb 09, 2010 1.980 2.000 1.820 1.960 17,400 +0.04(+2.08%)
Feb 08, 2010 1.980 1.980 1.820 1.920 5,797 -0.07(-3.52%)
Feb 05, 2010 1.950 2.000 1.830 1.990 24,586 +0.04(+2.05%)
Feb 04, 2010 1.750 1.958 1.730 1.950 22,057 +0.15(+8.34%)
Feb 03, 2010 1.760 1.800 1.650 1.800 6,894 +0.03(+1.69%)
Feb 02, 2010 1.750 1.800 1.710 1.770 18,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.