Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1645 1651 1630 1636 0 -3.24(-0.20%)
Apr 28, 2011 1633 1648 1623 1640 0 +7.15(+0.44%)
Apr 27, 2011 1612 1642 1604 1632 0 +22.29(+1.38%)
Apr 26, 2011 1597 1625 1593 1610 0 +6.79(+0.42%)
Apr 25, 2011 1614 1616 1600 1603 0 -6.22(-0.39%)
Apr 21, 2011 1642 1650 1593 1610 0 -12.52(-0.77%)
Apr 20, 2011 1620 1634 1606 1622 0 +25.68(+1.61%)
Apr 19, 2011 1581 1602 1577 1596 0 +18.62(+1.18%)
Apr 18, 2011 1575 1585 1553 1578 0 -16.43(-1.03%)
Apr 15, 2011 1596 1609 1587 1594 0 +0.89(+0.06%)
Apr 14, 2011 1585 1598 1568 1593 0 -0.03(-0.00%)
Apr 13, 2011 1600 1606 1585 1593 0 -4.25(-0.27%)
Apr 12, 2011 1599 1607 1583 1598 0 -13.09(-0.81%)
Apr 11, 2011 1613 1624 1604 1611 0 +2.51(+0.16%)
Apr 08, 2011 1626 1630 1598 1608 0 -8.66(-0.54%)
Apr 07, 2011 1624 1629 1604 1617 0 -13.22(-0.81%)
Apr 06, 2011 1633 1637 1618 1630 0 +8.04(+0.50%)
Apr 05, 2011 1626 1639 1615 1622 0 -9.37(-0.57%)
Apr 04, 2011 1637 1643 1622 1631 0 +9.24(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.