Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Towne Bank (NQ: TOWN )

27.53 -0.81 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.799	8.211	7.743	7.945	101,871	-0.03(-0.35%)
Sep 29, 2011	7.924	7.973	7.687	7.973	67,425	+0.29(+3.73%)
Sep 28, 2011	8.407	8.407	7.687	7.687	80,613	-0.71(-8.49%)
Sep 27, 2011	8.205	8.490	8.171	8.400	107,236	+0.35(+4.31%)
Sep 26, 2011	7.830	8.101	7.705	8.053	75,972	+0.32(+4.13%)
Sep 23, 2011	7.580	7.893	7.580	7.733	78,326	+0.18(+2.39%)
Sep 22, 2011	7.296	7.678	7.296	7.553	130,567	+0.08(+1.12%)
Sep 21, 2011	7.671	7.685	7.462	7.469	118,553	-0.19(-2.54%)
Sep 20, 2011	7.761	7.851	7.643	7.664	70,831	-0.08(-0.99%)
Sep 19, 2011	7.664	7.823	7.636	7.740	57,708	-0.06(-0.80%)
Sep 16, 2011	8.066	8.066	7.712	7.803	116,345	-0.19(-2.43%)
Sep 15, 2011	8.302	8.302	7.886	7.997	61,874	-0.26(-3.11%)
Sep 14, 2011	8.150	8.295	7.900	8.254	78,735	+0.21(+2.59%)
Sep 13, 2011	7.983	8.157	7.879	8.046	43,752	+0.16(+2.02%)
Sep 12, 2011	7.587	7.941	7.587	7.886	43,381	+0.23(+2.99%)
Sep 09, 2011	7.671	7.914	7.546	7.657	104,432	-0.08(-1.08%)
Sep 08, 2011	7.963	8.143	7.705	7.740	55,109	-0.33(-4.13%)
Sep 07, 2011	7.941	8.115	7.837	8.073	74,480	+0.28(+3.65%)
Sep 06, 2011	7.685	7.900	7.664	7.789	70,281	+0.00(+0.00%)
Sep 02, 2011	7.865	8.483	7.768	7.789	150,284	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Towne Bank (NQ: TOWN )

Historical Prices