Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	986.24	999.10	986.62	990.26	-12.34(-1.23%)
Sep 29, 2011	1016	1024	996.24	1003	-2.72(-0.27%)
Sep 28, 2011	1026	1030	1005	1005	-18.26(-1.78%)
Sep 27, 2011	1011	1037	1012	1024	+10.48(+1.03%)
Sep 26, 2011	1019	1022	997.21	1013	-4.14(-0.41%)
Sep 23, 2011	978.75	1018	979.80	1017	+30.39(+3.08%)
Sep 22, 2011	999.44	1011	982.11	986.85	-29.42(-2.90%)
Sep 21, 2011	1042	1046	1014	1016	-27.55(-2.64%)
Sep 20, 2011	1058	1070	1043	1044	-12.05(-1.14%)
Sep 19, 2011	1054	1059	1046	1056	-20.22(-1.88%)
Sep 16, 2011	1087	1098	1072	1076	-2.99(-0.28%)
Sep 15, 2011	1080	1092	1075	1079	+2.34(+0.22%)
Sep 14, 2011	1087	1099	1067	1077	-7.96(-0.73%)
Sep 13, 2011	1082	1087	1074	1085	+6.55(+0.61%)
Sep 12, 2011	1082	1089	1067	1078	-11.49(-1.05%)
Sep 09, 2011	1091	1107	1088	1090	-13.61(-1.23%)
Sep 08, 2011	1111	1115	1102	1103	-14.89(-1.33%)
Sep 07, 2011	1114	1120	1109	1118	+13.27(+1.20%)
Sep 06, 2011	1096	1114	1098	1105	-13.88(-1.24%)
Sep 02, 2011		1119	1119	1119	-14.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices