Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

20.72 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.811	9.953	9.699	9.953	42,267	+0.19(+1.99%)
Jun 29, 2011	9.871	9.894	9.617	9.759	26,141	-0.04(-0.46%)
Jun 28, 2011	9.946	10.04	9.639	9.804	31,796	-0.13(-1.36%)
Jun 27, 2011	9.534	9.938	9.534	9.938	29,291	+0.36(+3.75%)
Jun 24, 2011	9.557	9.609	9.519	9.579	112,259	+0.07(+0.71%)
Jun 23, 2011	9.355	9.534	9.250	9.512	22,853	+0.06(+0.63%)
Jun 22, 2011	9.669	9.692	9.437	9.452	36,040	-0.28(-2.85%)
Jun 21, 2011	9.430	9.729	9.295	9.729	39,394	+0.38(+4.08%)
Jun 20, 2011	9.392	9.489	9.175	9.347	22,822	+0.12(+1.30%)
Jun 17, 2011	9.198	9.325	9.100	9.228	81,991	+0.10(+1.07%)
Jun 16, 2011	9.033	9.153	9.018	9.130	44,206	+0.11(+1.24%)
Jun 15, 2011	9.168	9.250	8.996	9.018	54,274	-0.27(-2.90%)
Jun 14, 2011	9.168	9.317	9.085	9.287	35,472	+0.23(+2.56%)
Jun 13, 2011	9.033	9.123	8.973	9.055	38,553	+0.08(+0.92%)
Jun 10, 2011	8.988	9.055	8.876	8.973	40,186	-0.09(-0.99%)
Jun 09, 2011	9.183	9.220	8.996	9.063	19,121	-0.10(-1.06%)
Jun 08, 2011	9.093	9.242	9.093	9.160	41,628	+0.01(+0.08%)
Jun 07, 2011	9.123	9.265	9.063	9.153	55,314	+0.18(+2.00%)
Jun 06, 2011	8.951	9.098	8.846	8.973	50,410	+0.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices