Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.23 +0.02 (+0.16%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.950	7.009	6.950	6.996	124,333	+0.05(+0.66%)
Apr 28, 2011	6.914	6.960	6.914	6.950	180,280	+0.04(+0.52%)
Apr 27, 2011	6.919	6.924	6.901	6.914	90,854	+0.01(+0.15%)
Apr 26, 2011	6.878	6.909	6.878	6.903	131,719	+0.03(+0.45%)
Apr 25, 2011	6.903	6.919	6.873	6.873	93,174	-0.05(-0.67%)
Apr 21, 2011	6.893	6.929	6.888	6.919	105,320	+0.03(+0.37%)
Apr 20, 2011	6.919	6.927	6.878	6.893	198,143	-0.01(-0.21%)
Apr 19, 2011	6.934	6.939	6.903	6.907	114,341	-0.02(-0.31%)
Apr 18, 2011	6.944	6.944	6.868	6.929	101,239	-0.02(-0.29%)
Apr 15, 2011	6.914	6.960	6.852	6.950	218,956	+0.04(+0.52%)
Apr 14, 2011	6.816	6.914	6.816	6.914	161,788	+0.07(+1.05%)
Apr 13, 2011	6.903	6.903	6.806	6.842	248,492	-0.04(-0.58%)
Apr 12, 2011	6.852	6.897	6.847	6.882	176,098	-0.02(-0.22%)
Apr 11, 2011	6.918	6.918	6.867	6.897	241,504	-0.02(-0.22%)
Apr 08, 2011	6.969	6.969	6.903	6.913	155,977	-0.04(-0.59%)
Apr 07, 2011	6.948	6.964	6.938	6.954	91,245	+0.00(+0.00%)
Apr 06, 2011	6.959	6.984	6.938	6.954	160,097	+0.01(+0.07%)
Apr 05, 2011	6.954	6.984	6.938	6.948	169,109	+0.00(+0.00%)
Apr 04, 2011	7.020	7.020	6.933	6.948	223,778	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices