Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1172	1206	1172	1200	+29.42(+2.51%)
Mar 30, 2011	1162	1174	1159	1171	+10.22(+0.88%)
Mar 29, 2011	1158	1168	1149	1161	-2.19(-0.19%)
Mar 28, 2011	1149	1166	1151	1163	+10.64(+0.92%)
Mar 25, 2011	1135	1154	1134	1152	+13.54(+1.19%)
Mar 24, 2011	1134	1143	1127	1139	+11.67(+1.04%)
Mar 23, 2011	1125	1139	1122	1127	-7.07(-0.62%)
Mar 22, 2011	1118	1137	1111	1134	+17.10(+1.53%)
Mar 21, 2011	1117	1122	1114	1117	-10.10(-0.90%)
Mar 18, 2011	1137	1148	1124	1127	-8.56(-0.75%)
Mar 17, 2011	1121	1141	1113	1136	+26.53(+2.39%)
Mar 16, 2011	1111	1118	1100	1109	-3.08(-0.28%)
Mar 15, 2011	1119	1122	1111	1112	-14.97(-1.33%)
Mar 14, 2011	1121	1131	1104	1127	+4.26(+0.38%)
Mar 11, 2011	1148	1151	1117	1123	-19.80(-1.73%)
Mar 10, 2011	1162	1169	1136	1143	-22.63(-1.94%)
Mar 09, 2011	1182	1184	1154	1165	-15.90(-1.35%)
Mar 08, 2011	1188	1195	1176	1181	-5.89(-0.50%)
Mar 07, 2011	1189	1190	1176	1187	+8.28(+0.70%)
Mar 04, 2011	1179	1192	1174	1179	-5.29(-0.45%)
Mar 03, 2011	1187	1190	1178	1184	+4.50(+0.38%)
Mar 02, 2011	1177	1184	1162	1179	-5.43(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices