Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	560.25	1545	1538	1540	-1.76(-0.11%)
Mar 30, 2011	559.91	1542	1542	1542	-1.81(-0.12%)
Mar 29, 2011	555.94	1544	1536	1544	+6.37(+0.41%)
Mar 28, 2011	558.85	1543	1536	1538	-1.08(-0.07%)
Mar 25, 2011	555.95	1542	1535	1539	+3.53(+0.23%)
Mar 24, 2011	553.90	1539	1533	1535	+0.93(+0.06%)
Mar 23, 2011	555.24	1537	1529	1534	-2.17(-0.14%)
Mar 22, 2011	556.36	1541	1535	1536	-1.55(-0.10%)
Mar 21, 2011	1534	1538	1533	1538	+7.47(+0.49%)
Mar 18, 2011	1526	1534	1522	1530	+9.37(+0.62%)
Mar 17, 2011	1525	1530	1520	1521	+0.36(+0.02%)
Mar 16, 2011	1529	1532	1519	1521	-9.75(-0.64%)
Mar 15, 2011	1529	1533	1525	1530	+4.30(+0.28%)
Mar 14, 2011	1531	1533	1522	1526	-7.54(-0.49%)
Mar 11, 2011	1532	1536	1530	1534	+1.62(+0.11%)
Mar 10, 2011	1534	1537	1530	1532	-6.68(-0.43%)
Mar 09, 2011	1537	1541	1534	1539	+0.67(+0.04%)
Mar 08, 2011	1535	1540	1532	1538	+3.91(+0.25%)
Mar 07, 2011	1536	1539	1530	1534	+0.48(+0.03%)
Mar 04, 2011	1537	1540	1532	1534	-5.20(-0.34%)
Mar 03, 2011	1538	1542	1535	1539	+4.03(+0.26%)
Mar 02, 2011	546.69	1538	1527	1535	+7.62(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices