Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1157 1174 1146 1153 0 -3.43(-0.30%)
Feb 25, 2011 1141 1162 1136 1157 0 +17.03(+1.49%)
Feb 24, 2011 1133 1148 1124 1140 0 +5.07(+0.45%)
Feb 23, 2011 1148 1157 1130 1134 0 -14.57(-1.27%)
Feb 22, 2011 1158 1168 1143 1149 0 -16.26(-1.40%)
Feb 18, 2011 1165 1165 1165 0 -0.46(-0.04%)
Feb 17, 2011 1164 1176 1156 1166 0 -1.60(-0.14%)
Feb 16, 2011 1167 1177 1153 1167 0 +0.55(+0.05%)
Feb 15, 2011 1159 1174 1151 1167 0 +3.60(+0.31%)
Feb 14, 2011 1153 1170 1146 1163 0 +7.71(+0.67%)
Feb 11, 2011 1150 1162 1143 1155 0 -0.19(-0.02%)
Feb 10, 2011 1148 1163 1141 1156 0 +5.04(+0.44%)
Feb 09, 2011 1158 1165 1142 1151 0 -10.09(-0.87%)
Feb 08, 2011 1154 1167 1148 1161 0 +4.27(+0.37%)
Feb 07, 2011 1162 1171 1151 1156 0 -4.97(-0.43%)
Feb 04, 2011 1156 1169 1143 1161 0 +3.04(+0.26%)
Feb 03, 2011 1166 1176 1147 1158 0 -12.37(-1.06%)
Feb 02, 2011 1157 1179 1152 1171 0 +5.86(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.