Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.059	4.099	4.027	4.071	478,176	+0.01(+0.20%)
Oct 28, 2011	4.015	4.063	4.003	4.063	501,331	+0.05(+1.20%)
Oct 27, 2011	3.999	4.023	3.947	4.015	814,277	+0.06(+1.52%)
Oct 26, 2011	3.891	3.979	3.879	3.955	625,790	+0.06(+1.54%)
Oct 25, 2011	3.911	3.915	3.891	3.895	454,824	-0.03(-0.81%)
Oct 24, 2011	3.879	3.939	3.879	3.927	506,434	+0.04(+1.13%)
Oct 21, 2011	3.863	3.907	3.859	3.883	724,926	+0.03(+0.83%)
Oct 20, 2011	3.871	3.883	3.831	3.851	713,048	-0.04(-0.93%)
Oct 19, 2011	3.899	3.903	3.863	3.887	481,587	+0.01(+0.21%)
Oct 18, 2011	3.835	3.883	3.807	3.879	463,283	+0.01(+0.31%)
Oct 17, 2011	3.883	3.903	3.835	3.867	494,224	-0.04(-0.92%)
Oct 14, 2011	3.887	3.919	3.863	3.903	561,819	+0.03(+0.72%)
Oct 13, 2011	3.883	3.911	3.851	3.875	506,720	-0.01(-0.36%)
Oct 12, 2011	3.869	3.905	3.833	3.889	464,191	+0.02(+0.62%)
Oct 11, 2011	3.857	3.897	3.829	3.865	521,951	-0.00(-0.10%)
Oct 10, 2011	3.766	3.873	3.742	3.869	624,621	+0.16(+4.40%)
Oct 07, 2011	3.746	3.774	3.706	3.706	814,568	-0.03(-0.85%)
Oct 06, 2011	3.698	3.774	3.694	3.738	743,242	+0.04(+0.95%)
Oct 05, 2011	3.603	3.714	3.583	3.703	913,804	+0.06(+1.55%)
Oct 04, 2011	3.583	3.658	3.511	3.646	2,788,726	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices