Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1793 1838 1785 1810 0 -8.52(-0.47%)
Sep 29, 2011 1831 1841 1796 1818 0 +7.69(+0.42%)
Sep 28, 2011 1854 1857 1809 1811 0 -43.87(-2.37%)
Sep 27, 2011 1864 1890 1842 1855 0 +3.77(+0.20%)
Sep 26, 2011 1829 1852 1809 1851 0 +33.24(+1.83%)
Sep 23, 2011 1775 1821 1771 1818 0 +39.18(+2.20%)
Sep 22, 2011 1760 1797 1746 1778 0 -23.74(-1.32%)
Sep 21, 2011 1845 1861 1793 1802 0 -47.96(-2.59%)
Sep 20, 2011 1853 1872 1841 1850 0 +3.43(+0.19%)
Sep 19, 2011 1830 1856 1819 1847 0 -16.42(-0.88%)
Sep 16, 2011 1861 1876 1847 1863 0 +9.60(+0.52%)
Sep 15, 2011 1840 1862 1820 1854 0 +27.42(+1.50%)
Sep 14, 2011 1810 1842 1785 1826 0 +17.45(+0.96%)
Sep 13, 2011 1798 1814 1781 1809 0 +13.97(+0.78%)
Sep 12, 2011 1775 1798 1761 1795 0 +2.65(+0.15%)
Sep 09, 2011 1813 1817 1782 1792 0 -41.36(-2.26%)
Sep 08, 2011 1824 1852 1820 1833 0 +4.08(+0.22%)
Sep 07, 2011 1818 1831 1808 1829 0 +29.75(+1.65%)
Sep 06, 2011 1779 1802 1764 1800 0 -15.28(-0.84%)
Sep 02, 2011 1815 1815 1815 0 -30.67(-1.66%)
Sep 01, 2011 1865 1872 1841 1846 0 -16.56(-0.89%)
Aug 31, 2011 1856 1872 1843 1862 0 +15.10(+0.82%)
Aug 30, 2011 1833 1862 1821 1847 0 +9.62(+0.52%)
Aug 29, 2011 1825 1839 1812 1837 0 +29.52(+1.63%)
Aug 26, 2011 1772 1813 1747 1808 0 +31.62(+1.78%)
Aug 25, 2011 1808 1814 1769 1776 0 -29.54(-1.64%)
Aug 24, 2011 1811 1836 1786 1806 0 -7.31(-0.40%)
Aug 23, 2011 1765 1816 1751 1813 0 +44.14(+2.50%)
Aug 22, 2011 1770 1787 1750 1769 0 +27.50(+1.58%)
Aug 19, 2011 1743 1778 1734 1741 0 -21.83(-1.24%)
Aug 18, 2011 1779 1787 1748 1763 0 -58.36(-3.20%)
Aug 17, 2011 1814 1836 1801 1822 0 +16.67(+0.92%)
Aug 16, 2011 1801 1818 1783 1805 0 -7.25(-0.40%)
Aug 15, 2011 1779 1815 1767 1812 0 +47.12(+2.67%)
Aug 12, 2011 1772 1787 1750 1765 0 +0.67(+0.04%)
Aug 11, 2011 1724 1783 1712 1764 0 +43.11(+2.50%)
Aug 10, 2011 1745 1765 1705 1721 0 -44.66(-2.53%)
Aug 09, 2011 1753 1769 1681 1766 0 +64.16(+3.77%)
Aug 08, 2011 1754 1795 1698 1702 0 -87.51(-4.89%)
Aug 05, 2011 1779 1814 1738 1789 0 +5.40(+0.30%)
Aug 04, 2011 1843 1856 1782 1784 0 -77.48(-4.16%)
Aug 03, 2011 1831 1868 1821 1861 0 +24.49(+1.33%)
Aug 02, 2011 1851 1863 1828 1837 0 -25.78(-1.38%)
Aug 01, 2011 1879 1884 1844 1863 0 -1.39(-0.07%)
Jul 29, 2011 1861 1884 1849 1864 0 -9.08(-0.48%)
Jul 28, 2011 1882 1896 1868 1873 0 -15.22(-0.81%)
Jul 27, 2011 1918 1926 1881 1888 0 -38.05(-1.98%)
Jul 26, 2011 1925 1956 1908 1926 0 -0.37(-0.02%)
Jul 25, 2011 1929 1946 1918 1927 0 -17.18(-0.88%)
Jul 22, 2011 1948 1952 1940 1944 0 +32.54(+1.70%)
Jul 21, 2011 1882 1917 1878 1911 0 +37.64(+2.01%)
Jul 20, 2011 1881 1886 1863 1874 0 -8.21(-0.44%)
Jul 19, 2011 1873 1889 1861 1882 0 +15.07(+0.81%)
Jul 18, 2011 1881 1888 1852 1867 0 -16.21(-0.86%)
Jul 15, 2011 1884 1894 1870 1883 0 +0.83(+0.04%)
Jul 14, 2011 1901 1906 1877 1882 0 -14.17(-0.75%)
Jul 13, 2011 1888 1906 1882 1897 0 +14.52(+0.77%)
Jul 12, 2011 1866 1893 1857 1882 0 +9.59(+0.51%)
Jul 11, 2011 1879 1891 1866 1872 0 -25.59(-1.35%)
Jul 08, 2011 1893 1908 1880 1898 0 -8.21(-0.43%)
Jul 07, 2011 1903 1913 1895 1906 0 +11.12(+0.59%)
Jul 06, 2011 1891 1903 1878 1895 0 +3.08(+0.16%)
Jul 05, 2011 1886 1899 1880 1892 0 +0.83(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.