Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.471	4.476	4.419	4.441	670,850	-0.05(-1.06%)
Jul 28, 2011	4.437	4.509	4.437	4.488	984,706	+0.02(+0.47%)
Jul 27, 2011	4.531	4.534	4.458	4.467	886,657	-0.06(-1.40%)
Jul 26, 2011	4.502	4.550	4.492	4.531	781,523	+0.03(+0.67%)
Jul 25, 2011	4.600	4.600	4.501	4.501	1,067,366	-0.07(-1.55%)
Jul 22, 2011	4.570	4.585	4.561	4.571	688,481	+0.01(+0.23%)
Jul 21, 2011	4.552	4.589	4.532	4.561	812,730	+0.02(+0.35%)
Jul 20, 2011	4.619	4.623	4.534	4.545	1,319,545	-0.02(-0.50%)
Jul 19, 2011	4.580	4.591	4.511	4.568	1,045,239	+0.05(+1.02%)
Jul 18, 2011	4.578	4.591	4.502	4.522	1,164,826	-0.04(-0.77%)
Jul 15, 2011	4.584	4.584	4.515	4.557	730,194	+0.00(+0.08%)
Jul 14, 2011	4.559	4.591	4.532	4.554	1,416,512	+0.02(+0.51%)
Jul 13, 2011	4.571	4.587	4.502	4.531	1,693,599	-0.01(-0.19%)
Jul 12, 2011	4.499	4.545	4.478	4.540	902,815	+0.05(+1.02%)
Jul 11, 2011	4.515	4.545	4.439	4.494	1,437,813	-0.04(-0.78%)
Jul 08, 2011	4.564	4.573	4.509	4.529	564,776	-0.04(-0.89%)
Jul 07, 2011	4.619	4.628	4.566	4.570	784,355	+0.01(+0.12%)
Jul 06, 2011	4.600	4.600	4.557	4.564	936,944	-0.02(-0.50%)
Jul 05, 2011	4.561	4.631	4.548	4.587	1,801,876	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices