Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.604 6.964 6.508 6.920 15,325,964 +0.23(+3.41%)
Jul 28, 2011 6.780 6.859 6.631 6.692 19,051,958 +0.02(+0.26%)
Jul 27, 2011 6.850 6.920 6.385 6.675 47,238,088 -0.36(-5.11%)
Jul 26, 2011 6.920 7.148 6.885 7.034 25,206,442 +0.14(+2.04%)
Jul 25, 2011 7.060 7.096 6.824 6.894 20,443,598 -0.21(-2.96%)
Jul 22, 2011 7.122 7.131 7.069 7.104 9,150,532 -0.06(-0.86%)
Jul 21, 2011 7.253 7.280 7.034 7.166 11,401,786 +0.03(+0.37%)
Jul 20, 2011 7.324 7.350 7.088 7.139 6,849,728 -0.11(-1.45%)
Jul 19, 2011 7.139 7.271 6.946 7.245 19,800,096 +0.18(+2.48%)
Jul 18, 2011 7.262 7.359 6.929 7.069 28,146,132 -0.31(-4.16%)
Jul 15, 2011 7.596 7.604 7.289 7.376 13,888,473 -0.09(-1.18%)
Jul 14, 2011 7.666 7.666 7.455 7.464 11,609,023 -0.17(-2.18%)
Jul 13, 2011 7.710 7.736 7.560 7.631 17,339,502 +0.08(+1.05%)
Jul 12, 2011 7.867 7.911 7.508 7.552 34,420,572 -0.34(-4.33%)
Jul 11, 2011 8.078 8.122 7.876 7.894 11,721,789 -0.31(-3.74%)
Jul 08, 2011 8.060 8.236 8.043 8.201 10,956,976 -0.05(-0.64%)
Jul 07, 2011 8.060 8.253 7.938 8.253 14,370,967 +0.25(+3.07%)
Jul 06, 2011 7.999 8.069 7.902 8.008 16,875,374 +0.01(+0.11%)
Jul 05, 2011 8.218 8.253 7.990 7.999 12,536,061 -0.15(-1.83%)
Jul 01, 2011 8.104 8.227 8.043 8.148 16,432,144 +0.11(+1.31%)
Jun 30, 2011 8.131 8.209 8.034 8.043 23,490,720 -0.03(-0.33%)
Jun 29, 2011 8.192 8.280 8.025 8.069 16,918,080 -0.17(-2.02%)
Jun 28, 2011 8.481 8.552 8.179 8.236 14,411,651 -0.24(-2.80%)
Jun 27, 2011 8.341 8.508 8.183 8.473 11,782,212 +0.20(+2.44%)
Jun 24, 2011 8.455 8.464 8.113 8.271 24,433,356 -0.45(-5.13%)
Jun 23, 2011 8.657 8.885 8.516 8.718 23,089,322 +0.31(+3.65%)
Jun 22, 2011 8.578 8.709 8.411 8.411 11,126,386 -0.19(-2.24%)
Jun 21, 2011 8.490 8.683 8.385 8.604 12,092,228 +0.11(+1.24%)
Jun 20, 2011 8.490 8.547 8.446 8.499 9,297,748 +0.10(+1.15%)
Jun 17, 2011 8.385 8.543 8.315 8.402 10,748,467 +0.16(+1.91%)
Jun 16, 2011 8.183 8.402 8.122 8.245 11,156,495 +0.06(+0.75%)
Jun 15, 2011 8.253 8.297 7.981 8.183 17,514,346 -0.15(-1.79%)
Jun 14, 2011 8.245 8.402 8.227 8.332 15,826,179 +0.21(+2.59%)
Jun 13, 2011 8.209 8.369 8.100 8.122 8,351,364 +0.04(+0.43%)
Jun 10, 2011 8.113 8.236 8.060 8.087 10,366,826 +0.04(+0.44%)
Jun 09, 2011 8.060 8.245 7.990 8.052 12,140,652 +0.04(+0.44%)
Jun 08, 2011 8.122 8.419 7.999 8.017 13,612,179 -0.11(-1.30%)
Jun 07, 2011 8.284 8.358 8.060 8.122 14,145,632 -0.06(-0.75%)
Jun 06, 2011 8.367 8.438 8.113 8.183 16,664,320 -0.25(-3.01%)
Jun 03, 2011 8.359 8.578 8.341 8.438 15,629,198 -1.29(-13.26%)
May 24, 2011 9.823 9.876 9.578 9.727 13,373,598 -0.12(-1.25%)
May 23, 2011 9.946 10.11 9.841 9.850 13,066,133 -0.25(-2.43%)
May 20, 2011 9.885 10.17 9.779 10.10 19,051,662 +0.11(+1.14%)
May 19, 2011 9.639 10.09 9.508 9.981 21,894,346 +0.39(+4.12%)
May 18, 2011 9.622 9.639 9.376 9.586 16,207,420 -0.07(-0.73%)
May 17, 2011 9.560 9.823 9.560 9.657 13,682,512 +0.01(+0.09%)
May 16, 2011 9.437 9.753 9.411 9.648 13,966,666 +0.31(+3.29%)
May 13, 2011 9.455 9.499 9.244 9.341 9,670,983 -0.19(-2.02%)
May 12, 2011 9.753 9.797 9.420 9.534 10,707,236 -0.17(-1.72%)
May 11, 2011 9.481 9.736 9.323 9.700 16,433,273 +0.23(+2.41%)
May 10, 2011 9.586 9.718 9.437 9.472 12,714,802 -0.01(-0.09%)
May 09, 2011 9.508 9.762 9.455 9.481 11,202,313 -0.35(-3.57%)
May 06, 2011 9.920 9.955 9.516 9.832 20,352,176 -0.01(-0.09%)
May 05, 2011 9.262 10.04 9.253 9.841 31,601,140 +0.66(+7.16%)
May 04, 2011 9.236 9.394 8.946 9.183 16,965,922 -0.04(-0.48%)
May 03, 2011 9.034 9.315 9.034 9.227 14,024,010 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.