Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1886 1914 1867 1893 0 +5.96(+0.32%)
Jul 28, 2011 1898 1921 1876 1887 0 -13.77(-0.72%)
Jul 27, 2011 1944 1952 1894 1901 0 -57.30(-2.93%)
Jul 26, 2011 1957 1972 1940 1958 0 +3.38(+0.17%)
Jul 25, 2011 1948 1973 1938 1955 0 -17.78(-0.90%)
Jul 22, 2011 1972 1986 1954 1973 0 +27.02(+1.39%)
Jul 21, 2011 1941 1968 1922 1946 0 +15.02(+0.78%)
Jul 20, 2011 1951 1962 1915 1931 0 -13.67(-0.70%)
Jul 19, 2011 1914 1949 1911 1944 0 +51.88(+2.74%)
Jul 18, 2011 1912 1920 1877 1892 0 -31.64(-1.64%)
Jul 15, 2011 1928 1943 1904 1924 0 +9.69(+0.51%)
Jul 14, 2011 1941 1966 1906 1914 0 -18.68(-0.97%)
Jul 13, 2011 1951 1972 1923 1933 0 -1.45(-0.07%)
Jul 12, 2011 1961 1979 1921 1934 0 -69.00(-3.44%)
Jul 11, 2011 2027 2038 1994 2003 0 -55.01(-2.67%)
Jul 08, 2011 2042 2073 2026 2058 0 -14.69(-0.71%)
Jul 07, 2011 2058 2089 2044 2073 0 +33.56(+1.65%)
Jul 06, 2011 2023 2047 2010 2040 0 +13.24(+0.65%)
Jul 05, 2011 2017 2031 2003 2026 0 +13.43(+0.67%)
Jul 01, 2011 2013 2013 2013 0 +18.95(+0.95%)
Jun 30, 2011 1984 2012 1975 1994 0 +19.50(+0.99%)
Jun 29, 2011 1971 1984 1953 1974 0 +8.56(+0.44%)
Jun 28, 2011 1942 1977 1934 1966 0 +25.39(+1.31%)
Jun 27, 2011 1916 1952 1906 1940 0 +31.57(+1.65%)
Jun 24, 2011 1938 1943 1897 1909 0 -12.53(-0.65%)
Jun 23, 2011 1878 1925 1868 1921 0 +22.71(+1.20%)
Jun 22, 2011 1901 1922 1886 1899 0 -10.33(-0.54%)
Jun 21, 2011 1873 1913 1862 1909 0 +46.76(+2.51%)
Jun 20, 2011 1864 1875 1846 1862 0 -7.37(-0.39%)
Jun 17, 2011 1891 1900 1864 1870 0 -4.16(-0.22%)
Jun 16, 2011 1884 1894 1854 1874 0 -13.39(-0.71%)
Jun 15, 2011 1914 1926 1877 1887 0 -42.76(-2.22%)
Jun 14, 2011 1927 1949 1915 1930 0 +22.20(+1.16%)
Jun 13, 2011 1917 1933 1899 1908 0 +0.68(+0.04%)
Jun 10, 2011 1923 1933 1898 1907 0 -27.10(-1.40%)
Jun 09, 2011 1927 1946 1917 1934 0 +12.19(+0.63%)
Jun 08, 2011 1939 1951 1908 1922 0 -25.87(-1.33%)
Jun 07, 2011 1956 1969 1936 1948 0 +8.60(+0.44%)
Jun 06, 2011 1942 1972 1924 1939 0 -4.36(-0.22%)
Jun 03, 2011 1941 1975 1927 1944 0 -11.82(-0.60%)
May 24, 2011 1958 1974 1944 1955 0 -1.68(-0.09%)
May 23, 2011 1951 1966 1934 1957 0 -22.74(-1.15%)
May 20, 2011 1991 2007 1961 1980 0 -6.81(-0.34%)
May 19, 2011 1990 2011 1967 1987 0 -2.82(-0.14%)
May 18, 2011 1960 2001 1951 1990 0 +31.50(+1.61%)
May 17, 2011 1955 1972 1934 1958 0 -3.45(-0.18%)
May 16, 2011 1991 2009 1957 1961 0 -42.76(-2.13%)
May 13, 2011 2023 2033 1997 2004 0 -20.62(-1.02%)
May 12, 2011 1992 2030 1979 2025 0 +23.29(+1.16%)
May 11, 2011 2013 2026 1983 2002 0 -17.09(-0.85%)
May 10, 2011 2004 2027 1995 2019 0 +14.06(+0.70%)
May 09, 2011 1999 2019 1985 2005 0 +6.23(+0.31%)
May 06, 2011 1995 2027 1979 1998 0 +32.07(+1.63%)
May 05, 2011 1964 1999 1952 1966 0 -15.02(-0.76%)
May 04, 2011 1996 2012 1957 1981 0 -23.25(-1.16%)
May 03, 2011 2024 2033 1979 2005 0 -26.82(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.