Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.21 +0.72 (+6.27%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.420	1.452	1.420	1.450	15,627	+0.00(+0.00%)
Jul 28, 2011	1.500	1.500	1.400	1.450	10,195	-0.04(-2.68%)
Jul 27, 2011	1.490	1.560	1.490	1.490	750	-0.01(-0.67%)
Jul 26, 2011	1.490	1.530	1.490	1.500	8,001	-0.02(-1.32%)
Jul 25, 2011	1.510	1.560	1.500	1.520	8,100	-0.04(-2.56%)
Jul 22, 2011	1.600	1.730	1.450	1.560	39,734	-0.02(-1.27%)
Jul 21, 2011	1.580	1.610	1.550	1.580	10,135	+0.06(+3.95%)
Jul 20, 2011	1.490	1.570	1.450	1.520	32,233	+0.12(+8.57%)
Jul 19, 2011	1.400	1.410	1.400	1.400	4,247	+0.03(+2.19%)
Jul 18, 2011	1.320	1.440	1.320	1.370	4,417	+0.01(+0.74%)
Jul 15, 2011	1.280	1.360	1.260	1.360	1,800	+0.09(+7.09%)
Jul 14, 2011	1.290	1.313	1.270	1.270	800	-0.02(-1.76%)
Jul 13, 2011	1.260	1.304	1.260	1.293	4,550	+0.03(+2.60%)
Jul 12, 2011	1.250	1.299	1.250	1.260	6,700	-0.04(-3.08%)
Jul 11, 2011	1.290	1.300	1.260	1.300	3,097	+0.05(+4.00%)
Jul 08, 2011	1.300	1.300	1.250	1.250	6,153	-0.03(-2.34%)
Jul 07, 2011	1.270	1.340	1.160	1.280	17,953	+0.00(+0.00%)
Jul 06, 2011	1.280	1.340	1.270	1.280	1,150	+0.04(+3.23%)
Jul 05, 2011	1.350	1.380	1.240	1.240	14,130	-0.10(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices