Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

140.81 -1.48 (-1.04%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.810	8.042	7.670	7.730	352,564	-0.25(-3.13%)
Jul 28, 2011	7.810	8.150	7.810	7.980	388,231	+0.20(+2.57%)
Jul 27, 2011	7.970	7.990	7.720	7.780	328,566	-0.20(-2.51%)
Jul 26, 2011	8.200	8.200	7.970	7.980	137,981	-0.17(-2.09%)
Jul 25, 2011	8.140	8.330	8.000	8.150	123,543	-0.12(-1.45%)
Jul 22, 2011	8.220	8.300	8.030	8.270	127,313	+0.11(+1.35%)
Jul 21, 2011	8.020	8.210	7.860	8.160	310,589	+0.14(+1.75%)
Jul 20, 2011	7.860	8.030	7.760	8.020	185,342	+0.17(+2.17%)
Jul 19, 2011	7.940	8.000	7.820	7.850	240,495	-0.05(-0.63%)
Jul 18, 2011	7.990	8.040	7.810	7.900	115,062	-0.12(-1.50%)
Jul 15, 2011	8.050	8.100	7.890	8.020	156,182	-0.01(-0.12%)
Jul 14, 2011	8.100	8.150	7.940	8.030	168,041	-0.02(-0.25%)
Jul 13, 2011	8.130	8.250	7.950	8.050	251,941	-0.04(-0.49%)
Jul 12, 2011	8.120	8.280	7.920	8.090	125,890	-0.05(-0.61%)
Jul 11, 2011	8.260	8.350	8.050	8.140	218,499	-0.26(-3.10%)
Jul 08, 2011	8.260	8.440	8.230	8.400	238,369	-0.04(-0.47%)
Jul 07, 2011	8.330	8.440	8.194	8.440	352,482	+0.21(+2.55%)
Jul 06, 2011	8.080	8.340	8.000	8.230	180,516	+0.14(+1.73%)
Jul 05, 2011	8.010	8.120	7.910	8.090	219,484	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices