Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1196 1310 1289 1296 0 +0.10(+0.01%)
Jun 29, 2011 1197 1310 1287 1296 0 -3.11(-0.24%)
Jun 28, 2011 1172 1304 1271 1299 0 +22.88(+1.79%)
Jun 27, 2011 1156 1281 1253 1276 0 +13.86(+1.10%)
Jun 24, 2011 1164 1279 1250 1262 0 -9.32(-0.73%)
Jun 23, 2011 1151 1274 1245 1272 0 +2.07(+0.16%)
Jun 22, 2011 1162 1282 1262 1270 0 -0.98(-0.08%)
Jun 21, 2011 1164 1282 1256 1271 0 +6.44(+0.51%)
Jun 20, 2011 1159 1273 1247 1264 0 +16.31(+1.31%)
Jun 17, 2011 1157 1271 1242 1248 0 -4.20(-0.34%)
Jun 16, 2011 1129 1262 1239 1252 0 +1.75(+0.14%)
Jun 15, 2011 1145 1272 1244 1250 0 -8.51(-0.68%)
Jun 14, 2011 1151 1270 1247 1259 0 +8.16(+0.65%)
Jun 13, 2011 1140 1264 1238 1251 0 +0.33(+0.03%)
Jun 10, 2011 1147 1275 1246 1250 0 -22.45(-1.76%)
Jun 09, 2011 1165 1287 1261 1273 0 +2.58(+0.20%)
Jun 08, 2011 1162 1282 1259 1270 0 -3.41(-0.27%)
Jun 07, 2011 1162 1286 1262 1274 0 +7.77(+0.61%)
Jun 06, 2011 1163 1284 1258 1266 0 -10.25(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.