Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
May 19, 2011 0.0610 0.0610 0.0390 0.0400 67,400 -0.05(-55.56%)
May 12, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 05, 2011 0.1000 0.1000 0.1000 0.1000 4,000 +0.04(+66.67%)
May 04, 2011 0.0700 0.0700 0.0600 0.0600 15,400 -0.04(-40.00%)
May 02, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 27, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2011 0.0800 0.0900 0.0800 0.0900 5,000 +0.04(+76.47%)
Apr 25, 2011 0.0800 0.0800 0.0510 0.0510 6,000 -0.03(-36.25%)
Apr 21, 2011 0.0800 0.0800 0.0150 0.0800 83,725 -0.01(-11.11%)
Apr 20, 2011 0.0900 0.0900 0.0900 0.0900 87,436 +0.00(+0.00%)
Apr 18, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 11, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 07, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 06, 2011 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Apr 04, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 25, 2011 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Mar 23, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 21, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 18, 2011 0.0700 0.0700 0.0700 0.0700 100 -0.03(-30.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Mar 16, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Mar 15, 2011 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Mar 11, 2011 0.0650 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.