Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1892 1916 1878 1893 0 -1.26(-0.07%)
May 23, 2011 1889 1919 1885 1895 0 -38.49(-1.99%)
May 20, 2011 1939 1955 1922 1933 0 -14.56(-0.75%)
May 19, 2011 1918 1960 1925 1948 0 +7.93(+0.41%)
May 18, 2011 1883 1949 1900 1940 0 +26.70(+1.40%)
May 17, 2011 1904 1934 1892 1913 0 -11.42(-0.59%)
May 16, 2011 1921 1956 1900 1924 0 -7.87(-0.41%)
May 13, 2011 1950 1968 1923 1932 0 -22.23(-1.14%)
May 12, 2011 1945 1967 1929 1954 0 -8.51(-0.43%)
May 11, 2011 1990 2004 1946 1963 0 -34.78(-1.74%)
May 10, 2011 1955 2009 1970 1998 0 +23.78(+1.20%)
May 09, 2011 1930 1985 1940 1974 0 +23.29(+1.19%)
May 06, 2011 1952 1987 1940 1951 0 -0.76(-0.04%)
May 05, 2011 1915 1975 1922 1951 0 -4.23(-0.22%)
May 04, 2011 1952 1980 1938 1956 0 -18.36(-0.93%)
May 03, 2011 1974 2007 1950 1974 0 -22.34(-1.12%)
May 02, 2011 1993 2000 1989 1996 0 -0.83(-0.04%)
Apr 29, 2011 1983 2008 1974 1997 0 +11.69(+0.59%)
Apr 28, 2011 1977 2000 1965 1986 0 +10.12(+0.51%)
Apr 27, 2011 1982 2007 1951 1975 0 -34.22(-1.70%)
Apr 26, 2011 2002 2027 1990 2010 0 +10.69(+0.53%)
Apr 25, 2011 2009 2021 1985 1999 0 -14.73(-0.73%)
Apr 21, 2011 2012 2024 1991 2014 0 +10.61(+0.53%)
Apr 20, 2011 1992 2011 1974 2003 0 +31.01(+1.57%)
Apr 19, 2011 1964 1982 1949 1972 0 +10.71(+0.55%)
Apr 18, 2011 1967 1980 1934 1961 0 -26.37(-1.33%)
Apr 15, 2011 1967 1998 1955 1988 0 +21.97(+1.12%)
Apr 14, 2011 1940 1970 1928 1966 0 +15.96(+0.82%)
Apr 13, 2011 1954 1967 1930 1950 0 +5.54(+0.28%)
Apr 12, 2011 1949 1966 1926 1944 0 -7.72(-0.40%)
Apr 11, 2011 1954 1972 1934 1952 0 -3.86(-0.20%)
Apr 08, 2011 1967 1979 1941 1956 0 +1.52(+0.08%)
Apr 07, 2011 1961 1982 1939 1954 0 -11.78(-0.60%)
Apr 06, 2011 1973 1988 1948 1966 0 -0.29(-0.01%)
Apr 05, 2011 1954 1977 1940 1966 0 +10.06(+0.51%)
Apr 04, 2011 1957 1973 1935 1956 0 +1.43(+0.07%)
Apr 01, 2011 1933 1975 1921 1955 0 +33.44(+1.74%)
Mar 31, 2011 1917 1940 1900 1921 0 +0.09(+0.00%)
Mar 30, 2011 1907 1931 1902 1921 0 +9.00(+0.47%)
Mar 29, 2011 1895 1926 1877 1912 0 +6.34(+0.33%)
Mar 28, 2011 1909 1935 1898 1906 0 -6.86(-0.36%)
Mar 25, 2011 1906 1939 1889 1913 0 +1.66(+0.09%)
Mar 24, 2011 1887 1921 1876 1911 0 +29.20(+1.55%)
Mar 23, 2011 1879 1897 1855 1882 0 -4.14(-0.22%)
Mar 22, 2011 1890 1906 1867 1886 0 -9.36(-0.49%)
Mar 21, 2011 1893 1904 1883 1896 0 +31.16(+1.67%)
Mar 18, 2011 1874 1892 1847 1864 0 +10.19(+0.55%)
Mar 17, 2011 1861 1874 1835 1854 0 +14.59(+0.79%)
Mar 16, 2011 1862 1879 1823 1840 0 -21.16(-1.14%)
Mar 15, 2011 1854 1890 1846 1861 0 -31.87(-1.68%)
Mar 14, 2011 1892 1913 1871 1893 0 -17.29(-0.91%)
Mar 11, 2011 1865 1919 1851 1910 0 +33.69(+1.80%)
Mar 10, 2011 1892 1906 1858 1876 0 -34.32(-1.80%)
Mar 09, 2011 1900 1927 1882 1911 0 +8.99(+0.47%)
Mar 08, 2011 1878 1917 1860 1902 0 +28.96(+1.55%)
Mar 07, 2011 1895 1912 1848 1873 0 -19.92(-1.05%)
Mar 04, 2011 1913 1920 1877 1892 0 -15.77(-0.83%)
Mar 03, 2011 1897 1922 1880 1908 0 +34.23(+1.83%)
Mar 02, 2011 1871 1898 1849 1874 0 -2.63(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.