Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1958 1974 1944 1955 0 -1.68(-0.09%)
May 23, 2011 1951 1966 1934 1957 0 -22.74(-1.15%)
May 20, 2011 1991 2007 1961 1980 0 -6.81(-0.34%)
May 19, 2011 1990 2011 1967 1987 0 -2.82(-0.14%)
May 18, 2011 1960 2001 1951 1990 0 +31.50(+1.61%)
May 17, 2011 1955 1972 1934 1958 0 -3.45(-0.18%)
May 16, 2011 1991 2009 1957 1961 0 -42.76(-2.13%)
May 13, 2011 2023 2033 1997 2004 0 -20.62(-1.02%)
May 12, 2011 1992 2030 1979 2025 0 +23.29(+1.16%)
May 11, 2011 2013 2026 1983 2002 0 -17.09(-0.85%)
May 10, 2011 2004 2027 1995 2019 0 +14.06(+0.70%)
May 09, 2011 1999 2019 1985 2005 0 +6.23(+0.31%)
May 06, 2011 1995 2027 1979 1998 0 +32.07(+1.63%)
May 05, 2011 1964 1999 1952 1966 0 -15.02(-0.76%)
May 04, 2011 1996 2012 1957 1981 0 -23.25(-1.16%)
May 03, 2011 2024 2033 1979 2005 0 -26.82(-1.32%)
May 02, 2011 2030 2054 2019 2031 0 -10.70(-0.52%)
Apr 29, 2011 2038 2054 2021 2042 0 +7.69(+0.38%)
Apr 28, 2011 2051 2068 2020 2034 0 -25.25(-1.23%)
Apr 27, 2011 2051 2064 2025 2060 0 +8.97(+0.44%)
Apr 26, 2011 2047 2066 2027 2051 0 +7.68(+0.38%)
Apr 25, 2011 2039 2055 2024 2043 0 +12.48(+0.61%)
Apr 21, 2011 2027 2045 2016 2031 0 +4.35(+0.21%)
Apr 20, 2011 2010 2039 1989 2026 0 +69.98(+3.58%)
Apr 19, 2011 1963 1970 1932 1956 0 +4.74(+0.24%)
Apr 18, 2011 1954 1966 1922 1951 0 -11.71(-0.60%)
Apr 15, 2011 1972 1987 1926 1963 0 -124.30(-5.95%)
Apr 14, 2011 2073 2098 2062 2087 0 -4.71(-0.23%)
Apr 13, 2011 2090 2113 2071 2092 0 +30.15(+1.46%)
Apr 12, 2011 2067 2084 2042 2062 0 -19.52(-0.94%)
Apr 11, 2011 2080 2098 2068 2082 0 +10.39(+0.50%)
Apr 08, 2011 2095 2106 2055 2071 0 -14.42(-0.69%)
Apr 07, 2011 2081 2102 2068 2086 0 -0.33(-0.02%)
Apr 06, 2011 2098 2113 2067 2086 0 -4.36(-0.21%)
Apr 05, 2011 2085 2104 2075 2090 0 -0.47(-0.02%)
Apr 04, 2011 2099 2110 2078 2091 0 -1.63(-0.08%)
Apr 01, 2011 2074 2104 2061 2092 0 +21.00(+1.01%)
Mar 31, 2011 2073 2099 2059 2071 0 +14.02(+0.68%)
Mar 30, 2011 2055 2067 2039 2057 0 +10.10(+0.49%)
Mar 29, 2011 2032 2057 2023 2047 0 +24.50(+1.21%)
Mar 28, 2011 2038 2048 2017 2023 0 -9.75(-0.48%)
Mar 25, 2011 2048 2067 2019 2032 0 +12.75(+0.63%)
Mar 24, 2011 1978 2030 1972 2020 0 +61.15(+3.12%)
Mar 23, 2011 1950 1968 1930 1959 0 +23.90(+1.24%)
Mar 22, 2011 1947 1958 1924 1935 0 -5.99(-0.31%)
Mar 21, 2011 1938 1952 1918 1941 0 +40.74(+2.14%)
Mar 18, 2011 1918 1930 1890 1900 0 -5.71(-0.30%)
Mar 17, 2011 1932 1937 1899 1906 0 +1.62(+0.09%)
Mar 16, 2011 1934 1954 1893 1904 0 -33.51(-1.73%)
Mar 15, 2011 1919 1953 1907 1938 0 -37.13(-1.88%)
Mar 14, 2011 1975 2002 1956 1975 0 -6.39(-0.32%)
Mar 11, 2011 1963 1994 1955 1981 0 +9.49(+0.48%)
Mar 10, 2011 1989 1998 1951 1972 0 -46.31(-2.29%)
Mar 09, 2011 2014 2033 1997 2018 0 -2.44(-0.12%)
Mar 08, 2011 1996 2036 1989 2020 0 +42.20(+2.13%)
Mar 07, 2011 2016 2026 1963 1978 0 -33.11(-1.65%)
Mar 04, 2011 2020 2029 1992 2011 0 -12.77(-0.63%)
Mar 03, 2011 2001 2037 1997 2024 0 +41.78(+2.11%)
Mar 02, 2011 1967 2005 1960 1982 0 +9.50(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.