Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.685 8.769 8.653 8.730 65,009 +0.03(+0.30%)
Apr 28, 2011 8.685 8.711 8.640 8.705 68,090 +0.06(+0.67%)
Apr 27, 2011 8.569 8.646 8.563 8.646 50,224 +0.12(+1.36%)
Apr 26, 2011 8.569 8.582 8.517 8.530 87,862 -0.03(-0.38%)
Apr 25, 2011 8.550 8.563 8.517 8.563 51,486 +0.01(+0.07%)
Apr 21, 2011 8.608 8.614 8.511 8.556 100,608 -0.05(-0.53%)
Apr 20, 2011 8.511 8.601 8.505 8.601 55,101 +0.11(+1.29%)
Apr 19, 2011 8.550 8.550 8.479 8.492 51,585 -0.03(-0.38%)
Apr 18, 2011 8.530 8.563 8.485 8.524 60,981 +0.00(+0.00%)
Apr 15, 2011 8.505 8.530 8.466 8.524 106,032 +0.03(+0.30%)
Apr 14, 2011 8.582 8.595 8.479 8.498 65,083 -0.08(-0.98%)
Apr 13, 2011 8.595 8.659 8.582 8.582 67,738 -0.06(-0.67%)
Apr 12, 2011 8.614 8.640 8.582 8.640 45,085 +0.03(+0.30%)
Apr 11, 2011 8.659 8.659 8.614 8.614 53,801 -0.05(-0.52%)
Apr 08, 2011 8.672 8.672 8.601 8.659 64,612 +0.03(+0.37%)
Apr 07, 2011 8.608 8.640 8.569 8.627 60,037 +0.02(+0.22%)
Apr 06, 2011 8.569 8.653 8.569 8.608 54,982 +0.03(+0.30%)
Apr 05, 2011 8.588 8.621 8.563 8.582 79,536 -0.05(-0.60%)
Apr 04, 2011 8.576 8.640 8.563 8.634 128,568 +0.01(+0.07%)
Apr 01, 2011 8.666 8.705 8.517 8.627 136,230 -0.01(-0.07%)
Mar 31, 2011 8.634 8.672 8.621 8.634 37,403 -0.03(-0.30%)
Mar 30, 2011 8.711 8.730 8.659 8.659 45,232 -0.06(-0.74%)
Mar 29, 2011 8.666 8.724 8.666 8.724 30,998 +0.03(+0.37%)
Mar 28, 2011 8.705 8.705 8.666 8.692 64,685 +0.01(+0.15%)
Mar 25, 2011 8.601 8.679 8.595 8.679 79,428 +0.08(+0.90%)
Mar 24, 2011 8.621 8.640 8.588 8.601 69,571 +0.02(+0.22%)
Mar 23, 2011 8.556 8.595 8.543 8.582 78,465 +0.06(+0.69%)
Mar 22, 2011 8.595 8.601 8.524 8.524 79,104 -0.10(-1.20%)
Mar 21, 2011 8.592 8.627 8.569 8.627 51,709 +0.01(+0.15%)
Mar 18, 2011 8.595 8.614 8.556 8.614 25,298 +0.02(+0.23%)
Mar 17, 2011 8.537 8.595 8.492 8.595 53,414 +0.08(+0.99%)
Mar 16, 2011 8.537 8.588 8.492 8.511 57,745 -0.06(-0.68%)
Mar 15, 2011 8.556 8.582 8.512 8.569 97,458 +0.06(+0.67%)
Mar 14, 2011 8.498 8.537 8.492 8.512 46,946 +0.03(+0.32%)
Mar 11, 2011 8.543 8.550 8.485 8.485 87,187 -0.07(-0.83%)
Mar 10, 2011 8.524 8.614 8.524 8.556 69,023 -0.01(-0.08%)
Mar 09, 2011 8.588 8.595 8.543 8.563 83,925 +0.01(+0.08%)
Mar 08, 2011 8.582 8.628 8.556 8.556 85,498 -0.05(-0.53%)
Mar 07, 2011 8.634 8.705 8.601 8.601 74,258 -0.06(-0.74%)
Mar 04, 2011 8.608 8.685 8.588 8.666 101,630 +0.06(+0.75%)
Mar 03, 2011 8.679 8.685 8.583 8.601 107,616 -0.08(-0.89%)
Mar 02, 2011 8.666 8.711 8.646 8.679 49,702 +0.03(+0.30%)
Mar 01, 2011 8.640 8.672 8.608 8.653 59,413 +0.03(+0.30%)
Feb 28, 2011 8.543 8.627 8.530 8.627 51,527 +0.10(+1.13%)
Feb 25, 2011 8.563 8.634 8.511 8.530 69,570 -0.05(-0.60%)
Feb 24, 2011 8.511 8.614 8.511 8.582 43,191 +0.06(+0.68%)
Feb 23, 2011 8.466 8.576 8.466 8.524 74,272 +0.06(+0.76%)
Feb 22, 2011 8.511 8.511 8.453 8.459 83,905 -0.10(-1.13%)
Feb 18, 2011 8.537 8.569 8.530 8.556 53,990 +0.01(+0.15%)
Feb 17, 2011 8.550 8.601 8.517 8.543 119,584 -0.03(-0.30%)
Feb 16, 2011 8.543 8.659 8.530 8.569 94,237 +0.01(+0.15%)
Feb 15, 2011 8.485 8.653 8.479 8.556 129,573 +0.07(+0.84%)
Feb 14, 2011 8.582 8.601 8.453 8.485 141,379 -0.14(-1.57%)
Feb 11, 2011 8.582 8.666 8.556 8.621 69,750 +0.02(+0.22%)
Feb 10, 2011 8.537 8.646 8.537 8.601 63,279 +0.03(+0.38%)
Feb 09, 2011 8.582 8.621 8.543 8.569 61,387 -0.05(-0.60%)
Feb 08, 2011 8.543 8.627 8.537 8.621 65,832 +0.08(+0.91%)
Feb 07, 2011 8.556 8.608 8.524 8.543 80,497 -0.03(-0.38%)
Feb 04, 2011 8.550 8.582 8.530 8.576 66,839 +0.01(+0.08%)
Feb 03, 2011 8.601 8.646 8.569 8.569 86,667 -0.08(-0.90%)
Feb 02, 2011 8.730 8.737 8.646 8.646 78,375 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.