Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 15.50 15.50 15.50 15.50 0 -0.11(-0.72%)
Apr 26, 2011 15.05 16.00 15.05 15.61 620 -0.32(-2.00%)
Apr 25, 2011 15.94 15.96 15.44 15.93 516 -1.04(-6.13%)
Apr 15, 2011 16.97 16.97 16.97 16.97 0 -0.03(-0.18%)
Apr 14, 2011 17.96 18.03 17.00 17.00 900 -1.88(-9.96%)
Apr 13, 2011 19.00 19.05 18.88 18.88 1,100 -1.03(-5.17%)
Apr 12, 2011 20.40 20.40 19.91 19.91 280 -0.64(-3.11%)
Apr 11, 2011 20.69 20.69 20.55 20.55 300 -0.14(-0.68%)
Apr 08, 2011 20.69 20.69 20.69 20.69 100 +2.02(+10.85%)
Apr 07, 2011 19.75 19.75 18.66 18.66 250 -0.98(-5.01%)
Apr 05, 2011 19.65 19.65 19.65 19.65 0 +0.15(+0.77%)
Apr 04, 2011 19.50 19.50 19.50 19.50 500 +0.81(+4.33%)
Mar 31, 2011 18.69 18.69 18.69 18.69 0 -1.66(-8.16%)
Mar 30, 2011 18.99 21.36 18.99 20.35 3,260 +1.60(+8.53%)
Mar 29, 2011 18.75 18.75 18.75 18.75 600 -0.25(-1.32%)
Mar 28, 2011 19.38 19.50 19.00 19.00 1,100 -0.87(-4.38%)
Mar 25, 2011 20.08 20.08 19.87 19.87 200 -0.21(-1.05%)
Mar 24, 2011 20.08 20.08 20.08 20.08 100 +1.04(+5.46%)
Mar 16, 2011 19.04 19.04 19.04 19.04 100 -0.96(-4.80%)
Mar 15, 2011 20.00 20.00 20.00 20.00 100 -0.08(-0.40%)
Mar 14, 2011 20.10 20.10 19.68 20.08 300 -1.04(-4.92%)
Mar 10, 2011 21.12 21.12 21.12 21.12 0 -1.32(-5.88%)
Mar 03, 2011 22.44 22.44 22.44 22.44 0 -0.27(-1.19%)
Mar 01, 2011 23.71 22.71 22.71 22.71 700 +0.04(+0.18%)
Feb 25, 2011 22.18 22.67 22.67 22.67 600 +1.53(+7.24%)
Feb 22, 2011 22.14 21.14 21.14 21.14 800 -2.37(-10.08%)
Feb 15, 2011 23.72 23.51 23.51 23.51 600 -0.21(-0.89%)
Feb 10, 2011 22.74 23.72 23.72 23.72 300 -0.06(-0.25%)
Feb 08, 2011 23.78 23.78 23.78 23.78 300 +1.04(+4.57%)
Feb 07, 2011 22.28 22.74 21.78 22.74 500 -0.58(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.