Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1228 1237 1220 1233 0 +5.24(+0.43%)
Apr 28, 2011 1220 1231 1213 1227 0 +6.03(+0.49%)
Apr 27, 2011 1220 1233 1210 1221 0 +0.92(+0.08%)
Apr 26, 2011 1217 1231 1212 1221 0 +2.83(+0.23%)
Apr 25, 2011 1222 1225 1210 1218 0 -13.32(-1.08%)
Apr 21, 2011 1245 1259 1223 1231 0 -8.82(-0.71%)
Apr 20, 2011 1248 1253 1230 1240 0 -0.14(-0.01%)
Apr 19, 2011 1231 1249 1225 1240 0 +11.49(+0.94%)
Apr 18, 2011 1230 1235 1214 1228 0 -12.48(-1.01%)
Apr 15, 2011 1236 1252 1231 1241 0 +10.60(+0.86%)
Apr 14, 2011 1220 1232 1213 1230 0 +5.89(+0.48%)
Apr 13, 2011 1226 1232 1215 1224 0 +1.03(+0.08%)
Apr 12, 2011 1219 1233 1216 1223 0 +0.51(+0.04%)
Apr 11, 2011 1218 1234 1213 1223 0 +3.44(+0.28%)
Apr 08, 2011 1234 1237 1212 1220 0 -6.44(-0.53%)
Apr 07, 2011 1229 1241 1220 1226 0 -4.16(-0.34%)
Apr 06, 2011 1222 1239 1218 1230 0 +15.21(+1.25%)
Apr 05, 2011 1205 1224 1199 1215 0 +17.63(+1.47%)
Apr 04, 2011 1170 1202 1186 1197 0 +7.90(+0.66%)
Apr 01, 2011 1167 1197 1180 1189 0 +5.39(+0.46%)
Mar 31, 2011 1155 1187 1170 1184 0 +5.63(+0.48%)
Mar 30, 2011 1158 1183 1173 1178 0 +6.22(+0.53%)
Mar 29, 2011 1136 1177 1152 1172 0 +23.85(+2.08%)
Mar 28, 2011 1123 1156 1141 1148 0 +5.16(+0.45%)
Mar 25, 2011 1121 1150 1136 1143 0 +3.24(+0.28%)
Mar 24, 2011 1106 1143 1123 1140 0 +15.21(+1.35%)
Mar 23, 2011 1103 1132 1114 1125 0 -3.24(-0.29%)
Mar 22, 2011 1103 1137 1121 1128 0 +4.32(+0.38%)
Mar 21, 2011 1123 1129 1118 1124 0 +3.09(+0.28%)
Mar 18, 2011 1133 1137 1113 1120 0 -4.75(-0.42%)
Mar 17, 2011 1135 1140 1122 1125 0 +0.87(+0.08%)
Mar 16, 2011 1141 1145 1115 1124 0 -19.67(-1.72%)
Mar 15, 2011 1138 1154 1134 1144 0 -16.61(-1.43%)
Mar 14, 2011 1168 1174 1152 1161 0 -14.38(-1.22%)
Mar 11, 2011 1167 1182 1162 1175 0 +2.62(+0.22%)
Mar 10, 2011 1183 1187 1162 1172 0 -18.32(-1.54%)
Mar 09, 2011 1187 1197 1182 1191 0 +0.31(+0.03%)
Mar 08, 2011 1172 1197 1168 1190 0 +21.40(+1.83%)
Mar 07, 2011 1180 1186 1160 1169 0 -10.31(-0.87%)
Mar 04, 2011 1172 1185 1165 1179 0 +5.66(+0.48%)
Mar 03, 2011 1159 1177 1153 1174 0 +16.83(+1.45%)
Mar 02, 2011 1153 1163 1143 1157 0 +2.40(+0.21%)
Mar 01, 2011 1164 1170 1151 1154 0 -7.83(-0.67%)
Feb 28, 2011 1164 1175 1155 1162 0 -1.15(-0.10%)
Feb 25, 2011 1151 1165 1147 1163 0 +16.23(+1.41%)
Feb 24, 2011 1147 1159 1139 1147 0 -3.10(-0.27%)
Feb 23, 2011 1144 1159 1138 1150 0 +5.22(+0.46%)
Feb 22, 2011 1156 1163 1142 1145 0 -21.45(-1.84%)
Feb 18, 2011 1167 1167 1167 0 +10.17(+0.88%)
Feb 17, 2011 1154 1162 1144 1156 0 -1.33(-0.11%)
Feb 16, 2011 1155 1164 1150 1158 0 +6.11(+0.53%)
Feb 15, 2011 1159 1165 1144 1152 0 -11.67(-1.00%)
Feb 14, 2011 1166 1168 1152 1163 0 -2.70(-0.23%)
Feb 11, 2011 1154 1171 1148 1166 0 +6.00(+0.52%)
Feb 10, 2011 1157 1179 1150 1160 0 -19.32(-1.64%)
Feb 09, 2011 1184 1193 1167 1179 0 -4.97(-0.42%)
Feb 08, 2011 1184 1193 1177 1184 0 +1.66(+0.14%)
Feb 07, 2011 1186 1191 1178 1183 0 -2.12(-0.18%)
Feb 04, 2011 1178 1190 1171 1185 0 +7.07(+0.60%)
Feb 03, 2011 1164 1188 1158 1178 0 +10.70(+0.92%)
Feb 02, 2011 1164 1178 1153 1167 0 -1.86(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.