Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 130.60 135.84 130.00 134.75 3,910,369 +4.28(+3.28%)
Apr 28, 2011 128.60 132.96 127.56 130.47 4,940,377 +1.41(+1.09%)
Apr 27, 2011 134.65 135.22 125.11 129.06 6,948,765 -5.55(-4.12%)
Apr 26, 2011 139.89 140.38 133.11 134.61 5,109,174 -3.80(-2.75%)
Apr 25, 2011 135.36 139.86 127.35 138.41 6,129,124 +5.35(+4.02%)
Apr 21, 2011 133.28 136.75 130.62 133.06 9,660,285 -9.77(-6.84%)
Apr 20, 2011 145.69 145.73 140.10 142.83 8,318,640 +0.43(+0.30%)
Apr 19, 2011 137.50 147.12 136.01 142.40 15,500,564 +7.27(+5.38%)
Apr 18, 2011 123.38 135.94 121.20 135.13 8,808,483 +10.57(+8.49%)
Apr 15, 2011 123.88 124.56 120.84 124.56 4,365,993 +0.88(+0.71%)
Apr 14, 2011 120.15 124.33 120.00 123.68 7,610,055 +3.73(+3.11%)
Apr 13, 2011 114.77 120.00 114.15 119.95 6,298,682 +8.68(+7.80%)
Apr 12, 2011 114.13 115.98 110.80 111.27 4,024,272 -5.00(-4.30%)
Apr 11, 2011 115.01 118.76 111.41 116.27 6,621,497 -3.08(-2.58%)
Apr 08, 2011 119.39 120.48 115.00 119.35 5,576,818 +2.33(+1.99%)
Apr 07, 2011 110.97 117.25 109.67 117.02 4,004,916 +6.05(+5.45%)
Apr 06, 2011 115.69 116.30 107.59 110.97 4,910,191 -2.59(-2.28%)
Apr 05, 2011 116.41 116.45 112.90 113.56 3,416,666 -3.00(-2.57%)
Apr 04, 2011 113.57 116.66 113.17 116.56 4,001,871 +5.11(+4.59%)
Apr 01, 2011 108.00 112.15 107.70 111.45 3,362,710 +4.41(+4.12%)
Mar 31, 2011 107.15 108.86 105.51 107.04 2,615,308 -1.08(-1.00%)
Mar 30, 2011 109.50 109.53 106.09 108.12 3,607,223 +0.47(+0.44%)
Mar 29, 2011 103.96 108.59 103.35 107.65 3,340,373 +4.16(+4.02%)
Mar 28, 2011 105.80 106.38 103.27 103.49 3,411,055 -0.03(-0.03%)
Mar 25, 2011 102.04 104.44 101.52 103.52 3,158,368 +2.42(+2.39%)
Mar 24, 2011 99.56 101.96 97.22 101.10 4,296,689 +2.50(+2.54%)
Mar 23, 2011 94.30 98.95 93.42 98.60 3,190,664 +3.90(+4.12%)
Mar 22, 2011 93.02 94.77 91.65 94.70 2,943,260 +1.65(+1.77%)
Mar 21, 2011 92.22 93.25 89.79 93.05 2,787,791 +4.91(+5.57%)
Mar 18, 2011 89.33 89.49 85.79 88.14 3,137,136 +0.26(+0.30%)
Mar 17, 2011 92.99 93.90 87.39 87.88 4,927,056 -3.03(-3.33%)
Mar 16, 2011 93.20 95.78 90.14 90.91 4,794,841 -0.44(-0.48%)
Mar 15, 2011 91.43 92.95 87.33 91.35 5,067,125 -4.37(-4.57%)
Mar 14, 2011 94.80 98.98 94.48 95.72 5,101,406 +0.79(+0.83%)
Mar 11, 2011 91.58 95.36 91.58 94.93 3,522,467 +2.69(+2.92%)
Mar 10, 2011 88.12 92.76 86.66 92.24 3,222,704 +2.16(+2.40%)
Mar 09, 2011 89.02 92.45 88.00 90.08 4,061,951 +1.35(+1.52%)
Mar 08, 2011 83.20 88.97 81.89 88.73 4,252,660 +5.92(+7.15%)
Mar 07, 2011 84.58 85.47 81.00 82.81 2,787,791 -1.32(-1.57%)
Mar 04, 2011 79.89 84.39 79.50 84.13 4,873,360 +4.88(+6.16%)
Mar 03, 2011 78.08 80.16 78.01 79.25 3,189,797 +2.10(+2.72%)
Mar 02, 2011 77.62 79.21 74.22 77.15 12,678,904 -4.85(-5.91%)
Mar 01, 2011 83.17 84.79 80.72 82.00 4,545,141 +0.33(+0.40%)
Feb 28, 2011 82.79 84.11 80.61 81.67 2,810,079 +0.19(+0.23%)
Feb 25, 2011 80.72 82.14 79.93 81.48 2,479,372 +3.48(+4.46%)
Feb 24, 2011 76.76 79.95 76.37 78.00 3,137,013 +2.36(+3.12%)
Feb 23, 2011 78.59 79.77 75.18 75.64 4,639,569 -2.48(-3.17%)
Feb 22, 2011 80.06 83.00 77.32 78.12 6,671,997 -7.40(-8.65%)
Feb 18, 2011 88.31 89.64 85.29 85.52 2,733,069 -2.58(-2.93%)
Feb 17, 2011 89.71 89.71 88.02 88.10 2,222,512 -1.65(-1.83%)
Feb 16, 2011 90.00 90.68 88.66 89.75 2,752,008 -3.59(-3.85%)
Feb 15, 2011 94.91 94.98 92.50 93.34 1,369,432 -0.55(-0.59%)
Feb 14, 2011 93.68 95.29 93.61 93.89 1,098,035 +0.73(+0.78%)
Feb 11, 2011 93.42 94.00 91.93 93.16 1,616,550 -1.01(-1.07%)
Feb 10, 2011 90.36 94.30 89.45 94.17 2,050,625 +1.67(+1.81%)
Feb 09, 2011 91.48 93.94 90.64 92.50 2,027,707 +1.73(+1.91%)
Feb 08, 2011 90.53 91.18 88.07 90.77 1,379,506 +0.07(+0.08%)
Feb 07, 2011 92.29 92.84 90.30 90.70 1,708,249 -0.39(-0.43%)
Feb 04, 2011 88.50 91.10 88.01 91.09 2,010,896 +2.76(+3.12%)
Feb 03, 2011 88.68 90.00 87.00 88.33 1,849,583 +0.57(+0.65%)
Feb 02, 2011 85.00 88.19 84.30 87.76 1,874,812 +2.27(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.