Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.95 -0.04 (-0.29%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.684 8.768 8.652 8.729 65,017 +0.03(+0.30%)
Apr 28, 2011 8.684 8.710 8.639 8.703 68,098 +0.06(+0.67%)
Apr 27, 2011 8.568 8.645 8.562 8.645 50,230 +0.12(+1.36%)
Apr 26, 2011 8.568 8.581 8.516 8.529 87,872 -0.03(-0.38%)
Apr 25, 2011 8.549 8.562 8.516 8.562 51,492 +0.01(+0.07%)
Apr 21, 2011 8.607 8.613 8.510 8.555 100,620 -0.05(-0.53%)
Apr 20, 2011 8.510 8.600 8.504 8.600 55,108 +0.11(+1.29%)
Apr 19, 2011 8.549 8.549 8.478 8.491 51,591 -0.03(-0.38%)
Apr 18, 2011 8.529 8.562 8.484 8.523 60,988 +0.00(+0.00%)
Apr 15, 2011 8.504 8.529 8.465 8.523 106,045 +0.03(+0.30%)
Apr 14, 2011 8.581 8.594 8.478 8.497 65,091 -0.08(-0.98%)
Apr 13, 2011 8.594 8.658 8.581 8.581 67,746 -0.06(-0.67%)
Apr 12, 2011 8.613 8.639 8.581 8.639 45,090 +0.03(+0.30%)
Apr 11, 2011 8.658 8.658 8.613 8.613 53,807 -0.05(-0.52%)
Apr 08, 2011 8.671 8.671 8.600 8.658 64,620 +0.03(+0.37%)
Apr 07, 2011 8.607 8.639 8.568 8.626 60,044 +0.02(+0.22%)
Apr 06, 2011 8.568 8.652 8.568 8.607 54,988 +0.03(+0.30%)
Apr 05, 2011 8.587 8.620 8.562 8.581 79,546 -0.05(-0.60%)
Apr 04, 2011 8.575 8.639 8.562 8.633 128,583 +0.01(+0.07%)
Apr 01, 2011 8.665 8.704 8.516 8.626 136,246 -0.01(-0.07%)
Mar 31, 2011 8.633 8.671 8.620 8.633 37,407 -0.03(-0.30%)
Mar 30, 2011 8.710 8.729 8.658 8.658 45,238 -0.06(-0.74%)
Mar 29, 2011 8.665 8.723 8.665 8.723 31,001 +0.03(+0.37%)
Mar 28, 2011 8.704 8.704 8.665 8.691 64,693 +0.01(+0.15%)
Mar 25, 2011 8.600 8.678 8.594 8.678 79,437 +0.08(+0.90%)
Mar 24, 2011 8.620 8.639 8.587 8.600 69,580 +0.02(+0.22%)
Mar 23, 2011 8.555 8.594 8.542 8.581 78,475 +0.06(+0.69%)
Mar 22, 2011 8.594 8.600 8.523 8.523 79,113 -0.10(-1.20%)
Mar 21, 2011 8.591 8.626 8.568 8.626 51,715 +0.01(+0.15%)
Mar 18, 2011 8.594 8.613 8.555 8.613 25,301 +0.02(+0.23%)
Mar 17, 2011 8.536 8.594 8.491 8.594 53,420 +0.08(+0.99%)
Mar 16, 2011 8.536 8.587 8.491 8.510 57,752 -0.06(-0.68%)
Mar 15, 2011 8.555 8.581 8.511 8.568 97,469 +0.06(+0.67%)
Mar 14, 2011 8.497 8.536 8.491 8.511 46,952 +0.03(+0.32%)
Mar 11, 2011 8.542 8.549 8.484 8.484 87,198 -0.07(-0.83%)
Mar 10, 2011 8.523 8.613 8.523 8.555 69,031 -0.01(-0.08%)
Mar 09, 2011 8.587 8.594 8.542 8.562 83,935 +0.01(+0.08%)
Mar 08, 2011 8.581 8.627 8.555 8.555 85,508 -0.05(-0.53%)
Mar 07, 2011 8.633 8.704 8.600 8.600 74,267 -0.06(-0.74%)
Mar 04, 2011 8.607 8.684 8.587 8.665 101,642 +0.06(+0.75%)
Mar 03, 2011 8.678 8.684 8.582 8.600 107,629 -0.08(-0.89%)
Mar 02, 2011 8.665 8.710 8.645 8.678 49,708 +0.03(+0.30%)
Mar 01, 2011 8.639 8.671 8.607 8.652 59,420 +0.03(+0.30%)
Feb 28, 2011 8.542 8.626 8.529 8.626 51,534 +0.10(+1.13%)
Feb 25, 2011 8.562 8.633 8.510 8.529 69,578 -0.05(-0.60%)
Feb 24, 2011 8.510 8.613 8.510 8.581 43,196 +0.06(+0.68%)
Feb 23, 2011 8.465 8.575 8.465 8.523 74,281 +0.06(+0.76%)
Feb 22, 2011 8.510 8.510 8.452 8.458 83,915 -0.10(-1.13%)
Feb 18, 2011 8.536 8.568 8.529 8.555 53,996 +0.01(+0.15%)
Feb 17, 2011 8.549 8.600 8.516 8.542 119,598 -0.03(-0.30%)
Feb 16, 2011 8.542 8.658 8.529 8.568 94,249 +0.01(+0.15%)
Feb 15, 2011 8.484 8.652 8.478 8.555 129,589 +0.07(+0.84%)
Feb 14, 2011 8.581 8.600 8.452 8.484 141,396 -0.14(-1.57%)
Feb 11, 2011 8.581 8.665 8.555 8.620 69,758 +0.02(+0.22%)
Feb 10, 2011 8.536 8.645 8.536 8.600 63,287 +0.03(+0.38%)
Feb 09, 2011 8.581 8.620 8.542 8.568 61,394 -0.05(-0.60%)
Feb 08, 2011 8.542 8.626 8.536 8.620 65,840 +0.08(+0.91%)
Feb 07, 2011 8.555 8.607 8.523 8.542 80,507 -0.03(-0.38%)
Feb 04, 2011 8.549 8.581 8.529 8.575 66,847 +0.01(+0.08%)
Feb 03, 2011 8.600 8.645 8.568 8.568 86,677 -0.08(-0.90%)
Feb 02, 2011 8.729 8.736 8.645 8.645 78,385 -0.02(-0.22%)
Feb 01, 2011 8.729 8.775 8.662 8.665 106,840 -0.03(-0.30%)
Jan 31, 2011 8.626 8.768 8.594 8.691 75,824 +0.06(+0.75%)
Jan 28, 2011 8.678 8.710 8.587 8.626 127,868 -0.07(-0.82%)
Jan 27, 2011 8.704 8.742 8.639 8.698 69,234 -0.01(-0.07%)
Jan 26, 2011 8.678 8.710 8.671 8.704 76,962 +0.03(+0.30%)
Jan 25, 2011 8.613 8.723 8.587 8.678 168,719 +0.06(+0.75%)
Jan 24, 2011 8.549 8.678 8.542 8.613 129,240 +0.06(+0.75%)
Jan 21, 2011 8.471 8.594 8.471 8.549 155,815 +0.08(+0.99%)
Jan 20, 2011 8.310 8.471 8.252 8.465 245,058 +0.15(+1.86%)
Jan 19, 2011 8.304 8.368 8.233 8.310 180,920 +0.01(+0.16%)
Jan 18, 2011 8.194 8.471 8.065 8.297 234,077 +0.15(+1.82%)
Jan 14, 2011 8.278 8.278 8.065 8.149 611,605 -0.17(-2.09%)
Jan 13, 2011 8.413 8.433 8.284 8.323 192,718 -0.12(-1.38%)
Jan 12, 2011 8.516 8.536 8.420 8.439 80,784 -0.14(-1.58%)
Jan 11, 2011 8.549 8.645 8.549 8.575 99,224 +0.02(+0.23%)
Jan 10, 2011 8.652 8.684 8.549 8.555 81,410 -0.10(-1.19%)
Jan 07, 2011 8.645 8.678 8.645 8.658 49,923 +0.02(+0.19%)
Jan 06, 2011 8.684 8.697 8.639 8.642 92,173 -0.09(-1.00%)
Jan 05, 2011 8.833 8.833 8.704 8.729 72,334 -0.09(-1.02%)
Jan 04, 2011 8.755 8.858 8.755 8.820 99,952 +0.03(+0.37%)
Jan 03, 2011 8.762 8.826 8.684 8.787 75,922 +0.01(+0.15%)
Dec 31, 2010 8.678 8.807 8.652 8.775 127,424 +0.14(+1.57%)
Dec 30, 2010 8.523 8.639 8.511 8.639 85,711 +0.10(+1.21%)
Dec 29, 2010 8.600 8.613 8.497 8.536 106,425 -0.03(-0.38%)
Dec 28, 2010 8.568 8.600 8.504 8.568 155,381 +0.05(+0.53%)
Dec 27, 2010 8.581 8.587 8.510 8.523 59,398 -0.03(-0.38%)
Dec 23, 2010 8.549 8.704 8.529 8.555 163,216 -0.03(-0.30%)
Dec 22, 2010 8.549 8.665 8.521 8.581 181,090 -0.01(-0.15%)
Dec 21, 2010 8.529 8.594 8.452 8.594 145,473 +0.06(+0.76%)
Dec 20, 2010 8.839 8.858 8.529 8.529 324,961 -0.34(-3.85%)
Dec 17, 2010 8.658 8.923 8.658 8.871 255,153 +0.14(+1.55%)
Dec 16, 2010 8.484 8.742 8.445 8.736 138,577 +0.25(+2.97%)
Dec 15, 2010 8.297 8.504 8.271 8.484 205,246 +0.17(+2.02%)
Dec 14, 2010 8.497 8.497 8.304 8.316 327,793 -0.21(-2.42%)
Dec 13, 2010 8.581 8.581 8.458 8.523 162,266 -0.06(-0.68%)
Dec 10, 2010 8.658 8.665 8.491 8.581 95,825 -0.03(-0.37%)
Dec 09, 2010 8.639 8.710 8.581 8.613 206,751 -0.03(-0.30%)
Dec 08, 2010 8.775 8.775 8.613 8.639 148,650 -0.14(-1.54%)
Dec 07, 2010 8.865 8.884 8.607 8.775 390,097 -0.13(-1.45%)
Dec 06, 2010 9.104 9.104 8.884 8.904 102,711 -0.17(-1.92%)
Dec 03, 2010 9.078 9.142 9.052 9.078 58,756 -0.00(-0.04%)
Dec 02, 2010 9.097 9.226 9.039 9.081 126,281 -0.04(-0.39%)
Dec 01, 2010 9.226 9.245 9.078 9.116 95,250 -0.05(-0.56%)
Nov 30, 2010 9.149 9.194 9.142 9.168 39,491 +0.01(+0.14%)
Nov 29, 2010 9.116 9.194 9.116 9.155 103,675 +0.03(+0.28%)
Nov 26, 2010 9.136 9.187 9.045 9.129 54,235 -0.03(-0.28%)
Nov 24, 2010 9.336 9.155 9.155 9.155 56,307 -0.12(-1.32%)
Nov 23, 2010 9.213 9.284 9.175 9.278 77,715 +0.05(+0.56%)
Nov 22, 2010 9.058 9.226 9.013 9.226 128,420 +0.14(+1.49%)
Nov 19, 2010 8.813 9.110 8.807 9.091 184,235 +0.19(+2.10%)
Nov 18, 2010 9.020 9.078 8.755 8.904 149,132 -0.12(-1.29%)
Nov 17, 2010 8.968 9.226 8.884 9.020 228,210 +0.11(+1.23%)
Nov 16, 2010 8.523 9.013 8.426 8.910 440,590 +0.25(+2.83%)
Nov 15, 2010 8.968 9.000 8.568 8.665 370,489 -0.35(-3.87%)
Nov 12, 2010 8.929 9.058 8.845 9.013 308,350 +0.09(+1.01%)
Nov 11, 2010 9.065 9.075 8.575 8.923 535,341 -0.17(-1.91%)
Nov 10, 2010 9.349 9.349 8.910 9.097 325,835 -0.29(-3.09%)
Nov 09, 2010 9.420 9.439 9.317 9.387 203,817 -0.06(-0.68%)
Nov 08, 2010 9.510 9.516 9.387 9.452 113,634 -0.08(-0.81%)
Nov 05, 2010 9.523 9.539 9.497 9.529 47,248 -0.01(-0.07%)
Nov 04, 2010 9.542 9.575 9.484 9.536 75,600 -0.03(-0.27%)
Nov 03, 2010 9.549 9.562 9.516 9.562 35,113 +0.01(+0.14%)
Nov 02, 2010 9.562 9.562 9.516 9.549 43,978 +0.01(+0.14%)
Nov 01, 2010 9.536 9.581 9.504 9.536 92,344 -0.01(-0.14%)
Oct 29, 2010 9.529 9.568 9.529 9.549 29,517 -0.02(-0.20%)
Oct 28, 2010 9.529 9.575 9.529 9.568 29,132 +0.01(+0.14%)
Oct 27, 2010 9.562 9.568 9.523 9.555 33,974 +0.01(+0.07%)
Oct 25, 2010 9.516 9.555 9.504 9.549 57,811 +0.03(+0.34%)
Oct 22, 2010 9.471 9.516 9.465 9.516 43,382 +0.01(+0.14%)
Oct 21, 2010 9.471 9.504 9.452 9.504 48,313 +0.04(+0.41%)
Oct 20, 2010 9.439 9.465 9.381 9.465 196,001 +0.01(+0.14%)
Oct 19, 2010 9.542 9.600 9.420 9.452 114,647 -0.09(-0.95%)
Oct 18, 2010 9.549 9.549 9.478 9.542 82,348 +0.01(+0.14%)
Oct 15, 2010 9.555 9.575 9.465 9.529 130,759 -0.04(-0.40%)
Oct 14, 2010 9.562 9.581 9.536 9.568 74,381 -0.01(-0.13%)
Oct 13, 2010 9.587 9.639 9.516 9.581 107,045 -0.05(-0.54%)
Oct 12, 2010 9.594 9.639 9.562 9.633 89,738 +0.00(+0.00%)
Oct 11, 2010 9.639 9.684 9.549 9.633 96,338 -0.03(-0.33%)
Oct 08, 2010 9.665 9.691 9.607 9.665 87,915 -0.05(-0.47%)
Oct 07, 2010 9.723 9.755 9.658 9.710 55,957 -0.03(-0.27%)
Oct 06, 2010 9.716 9.768 9.684 9.736 48,243 -0.02(-0.20%)
Oct 05, 2010 9.742 9.775 9.684 9.755 50,439 -0.01(-0.07%)
Oct 04, 2010 9.781 9.781 9.684 9.762 66,655 -0.01(-0.07%)
Oct 01, 2010 9.768 9.787 9.710 9.768 45,459 +0.02(+0.20%)
Sep 30, 2010 9.729 9.768 9.697 9.749 57,168 +0.01(+0.13%)
Sep 29, 2010 9.691 9.762 9.691 9.736 44,209 +0.01(+0.07%)
Sep 28, 2010 9.646 9.729 9.620 9.729 84,208 +0.07(+0.73%)
Sep 27, 2010 9.665 9.684 9.613 9.658 77,718 -0.02(-0.20%)
Sep 24, 2010 9.749 9.800 9.620 9.678 62,191 -0.10(-1.06%)
Sep 23, 2010 9.736 9.781 9.723 9.781 42,401 +0.05(+0.46%)
Sep 22, 2010 9.729 9.736 9.684 9.736 50,142 -0.01(-0.07%)
Sep 21, 2010 9.665 9.742 9.646 9.742 54,303 +0.08(+0.80%)
Sep 20, 2010 9.613 9.704 9.613 9.665 63,674 +0.03(+0.36%)
Sep 17, 2010 9.630 9.678 9.484 9.630 67,948 +0.01(+0.11%)
Sep 15, 2010 9.846 9.875 9.607 9.620 140,691 -0.23(-2.29%)
Sep 14, 2010 9.820 9.916 9.794 9.846 102,330 +0.01(+0.13%)
Sep 13, 2010 9.846 9.865 9.807 9.833 70,719 -0.05(-0.52%)
Sep 10, 2010 9.826 9.897 9.826 9.884 57,450 +0.04(+0.39%)
Sep 09, 2010 9.813 9.871 9.807 9.846 44,337 +0.01(+0.07%)
Sep 08, 2010 9.833 9.871 9.800 9.839 59,725 +0.01(+0.13%)
Sep 07, 2010 9.833 9.871 9.813 9.826 29,958 -0.03(-0.26%)
Sep 03, 2010 9.891 9.904 9.800 9.852 68,789 -0.03(-0.26%)
Sep 02, 2010 9.878 9.891 9.833 9.878 84,800 +0.04(+0.39%)
Sep 01, 2010 9.852 9.897 9.832 9.839 71,463 +0.03(+0.33%)
Aug 31, 2010 9.762 9.846 9.742 9.807 84,520 +0.03(+0.33%)
Aug 30, 2010 9.878 9.878 9.755 9.775 122,010 -0.12(-1.24%)
Aug 27, 2010 9.897 9.897 9.833 9.897 63,358 +0.06(+0.59%)
Aug 26, 2010 9.775 9.839 9.775 9.839 57,068 +0.06(+0.66%)
Aug 25, 2010 9.800 9.817 9.768 9.775 61,080 -0.04(-0.39%)
Aug 24, 2010 9.794 9.826 9.768 9.813 62,513 +0.01(+0.07%)
Aug 23, 2010 9.787 9.833 9.787 9.807 24,974 +0.02(+0.20%)
Aug 20, 2010 9.826 9.826 9.781 9.787 62,614 -0.03(-0.26%)
Aug 19, 2010 9.813 9.831 9.781 9.813 56,489 +0.00(+0.00%)
Aug 18, 2010 9.820 9.839 9.775 9.813 61,109 -0.01(-0.07%)
Aug 17, 2010 9.826 9.839 9.768 9.820 64,767 +0.01(+0.13%)
Aug 16, 2010 9.807 9.807 9.775 9.807 31,916 +0.00(+0.00%)
Aug 13, 2010 9.807 9.839 9.652 9.807 89,614 +0.15(+1.60%)
Aug 12, 2010 9.768 9.807 9.626 9.652 131,207 -0.12(-1.25%)
Aug 11, 2010 9.684 9.775 9.684 9.775 32,592 +0.02(+0.20%)
Aug 10, 2010 9.781 9.781 9.710 9.755 72,943 -0.01(-0.07%)
Aug 09, 2010 9.729 9.775 9.697 9.762 73,778 +0.01(+0.13%)
Aug 06, 2010 9.749 9.775 9.665 9.749 75,327 +0.08(+0.80%)
Aug 05, 2010 9.639 9.671 9.633 9.671 69,690 +0.01(+0.07%)
Aug 04, 2010 9.678 9.678 9.639 9.665 57,459 -0.01(-0.13%)
Aug 03, 2010 9.678 9.678 9.646 9.678 52,724 +0.01(+0.07%)
Aug 02, 2010 9.671 9.704 9.646 9.671 111,718 +0.03(+0.27%)
Jul 30, 2010 9.646 9.652 9.555 9.646 58,978 +0.05(+0.54%)
Jul 29, 2010 9.568 9.594 9.568 9.594 40,076 +0.02(+0.24%)
Jul 28, 2010 9.555 9.639 9.549 9.571 103,624 +0.02(+0.22%)
Jul 27, 2010 9.594 9.600 9.516 9.550 118,378 -0.04(-0.39%)
Jul 26, 2010 9.581 9.587 9.516 9.587 46,874 +0.01(+0.07%)
Jul 23, 2010 9.529 9.581 9.523 9.581 72,675 +0.03(+0.34%)
Jul 22, 2010 9.516 9.549 9.491 9.549 67,565 +0.03(+0.34%)
Jul 21, 2010 9.510 9.516 9.465 9.516 53,660 +0.04(+0.41%)
Jul 20, 2010 9.452 9.491 9.426 9.478 88,728 +0.01(+0.14%)
Jul 19, 2010 9.445 9.465 9.426 9.465 39,580 +0.02(+0.20%)
Jul 16, 2010 9.445 9.445 9.420 9.445 43,159 +0.01(+0.07%)
Jul 15, 2010 9.426 9.542 9.413 9.439 39,813 +0.01(+0.07%)
Jul 14, 2010 9.439 9.445 9.413 9.433 60,706 -0.02(-0.20%)
Jul 13, 2010 9.510 9.536 9.426 9.452 63,555 -0.08(-0.88%)
Jul 12, 2010 9.491 9.549 9.484 9.536 63,904 +0.01(+0.13%)
Jul 09, 2010 9.523 9.523 9.426 9.523 39,390 +0.13(+1.37%)
Jul 08, 2010 9.497 9.529 9.394 9.394 59,609 -0.10(-1.09%)
Jul 07, 2010 9.529 9.529 9.433 9.497 40,188 +0.00(+0.00%)
Jul 06, 2010 9.549 9.549 9.478 9.497 42,939 +0.00(+0.00%)
Jul 02, 2010 9.497 9.516 9.413 9.497 46,795 +0.08(+0.82%)
Jul 01, 2010 9.420 9.484 9.387 9.420 110,757 +0.01(+0.14%)
Jun 30, 2010 9.426 9.426 9.368 9.407 72,408 +0.01(+0.07%)
Jun 29, 2010 9.368 9.458 9.355 9.400 53,246 -0.01(-0.14%)
Jun 25, 2010 9.413 9.413 9.367 9.413 38,147 +0.00(+0.00%)
Jun 24, 2010 9.394 9.413 9.360 9.413 69,615 -0.00(-0.00%)
Jun 23, 2010 9.271 9.413 9.271 9.413 64,305 +0.10(+1.04%)
Jun 22, 2010 9.271 9.323 9.233 9.316 37,857 +0.05(+0.49%)
Jun 21, 2010 9.265 9.336 9.226 9.271 57,981 +0.00(+0.00%)
Jun 18, 2010 9.271 9.310 9.245 9.271 75,851 -0.04(-0.42%)
Jun 17, 2010 9.304 9.336 9.265 9.310 38,385 +0.00(+0.00%)
Jun 16, 2010 9.342 9.362 9.310 9.310 40,682 -0.03(-0.35%)
Jun 15, 2010 9.375 9.387 9.342 9.342 48,107 -0.03(-0.34%)
Jun 14, 2010 9.375 9.387 9.342 9.375 46,051 -0.01(-0.07%)
Jun 11, 2010 9.362 9.381 9.291 9.381 44,660 -0.01(-0.07%)
Jun 10, 2010 9.368 9.394 9.355 9.387 42,601 +0.03(+0.34%)
Jun 09, 2010 9.368 9.387 9.349 9.355 33,405 -0.01(-0.07%)
Jun 08, 2010 9.323 9.368 9.323 9.362 36,211 +0.01(+0.07%)
Jun 07, 2010 9.368 9.368 9.323 9.355 60,765 -0.03(-0.28%)
Jun 04, 2010 9.381 9.400 9.336 9.381 73,220 +0.02(+0.21%)
Jun 03, 2010 9.375 9.394 9.349 9.362 46,639 -0.02(-0.21%)
Jun 02, 2010 9.381 9.394 9.323 9.381 62,805 +0.05(+0.48%)
Jun 01, 2010 9.323 9.368 9.316 9.336 47,374 +0.01(+0.14%)
May 28, 2010 9.323 9.323 9.213 9.323 66,196 +0.07(+0.77%)
May 27, 2010 9.239 9.316 9.142 9.252 95,223 +0.00(+0.00%)
May 26, 2010 9.213 9.271 9.194 9.252 75,355 +0.03(+0.35%)
May 25, 2010 9.149 9.220 9.097 9.220 51,219 +0.04(+0.42%)
May 24, 2010 9.181 9.278 9.149 9.181 90,261 -0.03(-0.28%)
May 21, 2010 9.136 9.239 9.007 9.207 49,765 +0.06(+0.63%)
May 20, 2010 9.175 9.177 9.091 9.149 44,350 -0.08(-0.91%)
May 19, 2010 9.155 9.297 9.155 9.233 61,168 +0.01(+0.07%)
May 18, 2010 9.226 9.258 9.175 9.226 104,241 +0.00(+0.00%)
May 17, 2010 9.329 9.351 9.187 9.226 113,156 -0.13(-1.38%)
May 14, 2010 9.355 9.355 9.245 9.355 50,348 +0.03(+0.35%)
May 13, 2010 9.304 9.355 9.304 9.323 45,377 +0.00(+0.00%)
May 12, 2010 9.252 9.323 9.239 9.323 52,744 +0.02(+0.21%)
May 11, 2010 9.320 9.323 9.245 9.303 50,301 +0.03(+0.35%)
May 10, 2010 9.291 9.316 9.271 9.271 82,601 +0.10(+1.05%)
May 07, 2010 9.207 9.263 8.845 9.175 146,117 +0.00(+0.00%)
May 06, 2010 9.394 9.394 9.142 9.175 49,574 -0.19(-2.07%)
May 05, 2010 9.425 9.445 9.368 9.368 66,421 -0.05(-0.55%)
May 04, 2010 9.407 9.465 9.392 9.420 42,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.