Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7357 7357 7357 7357 0 -20.68(-0.28%)
Apr 28, 2011 7378 7378 7378 7378 0 +13.87(+0.19%)
Apr 27, 2011 7364 7364 7364 7364 0 +14.61(+0.20%)
Apr 26, 2011 7349 7349 7349 7349 0 +3.69(+0.05%)
Apr 25, 2011 7345 7345 7345 7345 0 -111.34(-1.49%)
Apr 24, 2011 7457 7457 7457 7457 0 +0.00(+0.00%)
Apr 23, 2011 7442 7457 0 +0.00(+0.00%)
Apr 22, 2011 7457 7457 7442 7457 0 +0.00(+0.00%)
Apr 21, 2011 7457 7457 7457 7457 0 -17.68(-0.24%)
Apr 20, 2011 7474 7474 7474 7474 0 -0.66(-0.01%)
Apr 19, 2011 7475 7475 7475 7475 0 -72.63(-0.96%)
Apr 18, 2011 7548 7548 7548 7548 0 -27.07(-0.36%)
Apr 17, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 16, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 15, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 14, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 13, 2011 7575 7575 7575 0 +0.00(+0.00%)
Apr 12, 2011 7575 7575 7575 0 +120.64(+1.62%)
Apr 11, 2011 7454 7454 7454 0 +40.35(+0.54%)
Apr 10, 2011 7414 7414 7414 0 +0.00(+0.00%)
Apr 09, 2011 7414 7414 7379 7414 0 +0.00(+0.00%)
Apr 08, 2011 7414 7414 7360 7414 0 +35.14(+0.48%)
Apr 07, 2011 7379 7379 7379 7379 0 +18.83(+0.26%)
Apr 06, 2011 7360 7360 7360 7360 0 -10.12(-0.14%)
Apr 05, 2011 7370 7370 7370 7370 0 -3.12(-0.04%)
Apr 04, 2011 7373 7373 7373 7373 0 -4.08(-0.06%)
Apr 03, 2011 7377 7377 7377 7377 0 +0.00(+0.00%)
Apr 02, 2011 7377 7377 7226 7377 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.