Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.766 1.768 1.735 1.747 60,731 -0.03(-1.56%)
Mar 30, 2011 1.751 1.775 1.748 1.775 54,165 +0.05(+2.65%)
Mar 29, 2011 1.724 1.729 1.724 1.729 9,848 +0.02(+1.28%)
Mar 28, 2011 1.749 1.749 1.707 1.707 76,915 -0.03(-1.70%)
Mar 25, 2011 1.741 1.750 1.735 1.737 26,262 +0.10(+5.99%)
Mar 16, 2011 1.639 1.639 1.639 1.639 590,900 -0.04(-2.20%)
Mar 15, 2011 1.698 1.698 1.675 1.675 19,696 -0.02(-1.35%)
Mar 14, 2011 1.643 1.699 1.643 1.698 46,779 -0.03(-1.71%)
Mar 11, 2011 1.712 1.736 1.712 1.728 80,428 +0.02(+1.00%)
Mar 10, 2011 1.712 1.715 1.711 1.711 403,781 -0.03(-1.57%)
Mar 09, 2011 1.721 1.742 1.721 1.738 29,545 +0.05(+2.76%)
Mar 07, 2011 1.691 1.691 1.691 1.691 0 -0.01(-0.84%)
Mar 04, 2011 1.705 1.706 1.705 1.706 9,848 -0.04(-2.05%)
Mar 03, 2011 1.736 1.744 1.736 1.741 19,696 +0.03(+1.87%)
Mar 02, 2011 1.710 1.710 1.691 1.709 42,676 +0.01(+0.47%)
Mar 01, 2011 1.727 1.746 1.700 1.701 88,635 -0.03(-1.50%)
Feb 25, 2011 1.723 1.727 1.727 1.727 866,653 +0.02(+1.38%)
Feb 24, 2011 1.710 1.710 1.704 1.704 36,110 -0.01(-0.64%)
Feb 23, 2011 1.715 1.715 1.715 1.715 3,282 -0.07(-3.77%)
Feb 22, 2011 1.809 1.809 1.782 1.782 36,931 -0.07(-3.93%)
Feb 18, 2011 1.856 1.856 1.851 1.855 20,484 +0.01(+0.41%)
Feb 17, 2011 1.830 1.858 1.830 1.847 36,438 +0.00(+0.15%)
Feb 16, 2011 1.865 1.865 1.839 1.844 238,001 +0.02(+1.07%)
Feb 15, 2011 1.821 1.825 1.820 1.825 62,701 +0.00(+0.05%)
Feb 14, 2011 1.824 1.824 1.824 1.824 13,984 -0.01(-0.81%)
Feb 11, 2011 1.801 1.840 1.801 1.839 30,989 +0.03(+1.72%)
Feb 10, 2011 1.805 1.808 1.805 1.808 49,241 -0.01(-0.40%)
Feb 09, 2011 1.816 1.816 1.815 1.815 40,378 +0.03(+1.45%)
Feb 08, 2011 1.789 1.789 1.789 1.789 19,696 +0.03(+1.45%)
Feb 07, 2011 1.748 1.764 1.748 1.764 13,951 +0.01(+0.63%)
Feb 04, 2011 1.723 1.755 1.723 1.753 74,781 +0.03(+1.62%)
Feb 03, 2011 1.712 1.725 1.711 1.725 26,262 -0.00(-0.05%)
Feb 01, 2011 1.718 1.726 1.726 1.726 1,142,407 +0.03(+1.72%)
Jan 31, 2011 1.694 1.696 1.694 1.696 35,585 -0.01(-0.77%)
Jan 28, 2011 1.772 1.774 1.706 1.710 447,114 -0.08(-4.53%)
Jan 27, 2011 1.789 1.792 1.789 1.791 42,676 +0.03(+1.70%)
Jan 26, 2011 1.754 1.765 1.754 1.761 50,489 +0.02(+1.33%)
Jan 25, 2011 1.722 1.743 1.722 1.738 36,110 +0.00(+0.23%)
Jan 24, 2011 1.734 1.734 1.734 1.734 11,489 +0.01(+0.67%)
Jan 21, 2011 1.764 1.764 1.722 1.722 288,884 -0.02(-0.95%)
Jan 20, 2011 1.729 1.738 1.729 1.738 177,270 +0.04(+2.09%)
Jan 19, 2011 1.709 1.709 1.699 1.703 134,593 -0.02(-1.29%)
Jan 18, 2011 1.725 1.725 1.725 1.725 13,131 -0.00(-0.18%)
Jan 14, 2011 1.701 1.730 1.700 1.728 592,541 +0.02(+1.29%)
Jan 13, 2011 1.712 1.713 1.706 1.706 840,391 +0.00(+0.09%)
Jan 12, 2011 1.698 1.713 1.698 1.705 41,363 +0.02(+1.17%)
Jan 11, 2011 1.687 1.687 1.685 1.685 54,165 -0.00(-0.08%)
Jan 10, 2011 1.666 1.686 1.666 1.686 64,014 +0.01(+0.42%)
Jan 07, 2011 1.691 1.691 1.661 1.679 99,008 -0.00(-0.25%)
Jan 06, 2011 1.717 1.717 1.649 1.684 274,440 -0.05(-2.82%)
Jan 05, 2011 1.738 1.748 1.720 1.732 90,604 -0.05(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.