Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

17.96 +0.51 (+2.92%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.45	10.56	10.42	10.51	22,898	-0.01(-0.07%)
Mar 30, 2011	10.44	10.56	10.34	10.52	15,255	+0.10(+0.93%)
Mar 29, 2011	10.48	10.48	10.37	10.42	27,707	-0.07(-0.71%)
Mar 28, 2011	10.63	10.63	10.45	10.50	24,919	-0.12(-1.13%)
Mar 25, 2011	10.49	10.71	10.35	10.62	29,335	+0.15(+1.43%)
Mar 24, 2011	10.74	10.74	10.37	10.47	18,287	-0.23(-2.17%)
Mar 23, 2011	10.57	10.76	10.40	10.70	37,917	+0.08(+0.77%)
Mar 22, 2011	10.28	10.67	10.28	10.62	54,416	+0.32(+3.12%)
Mar 21, 2011	10.13	10.30	9.879	10.30	25,683	+0.41(+4.16%)
Mar 18, 2011	9.916	9.983	9.841	9.886	112,004	+0.04(+0.38%)
Mar 17, 2011	9.983	10.07	9.804	9.849	43,262	+0.07(+0.77%)
Mar 16, 2011	9.736	9.960	9.736	9.774	68,104	-0.01(-0.15%)
Mar 15, 2011	9.729	9.946	9.729	9.789	62,044	-0.01(-0.15%)
Mar 14, 2011	9.766	9.938	9.736	9.804	60,006	-0.10(-1.06%)
Mar 11, 2011	9.909	9.998	9.736	9.909	47,088	+0.10(+0.99%)
Mar 10, 2011	10.16	10.37	9.796	9.811	113,593	-0.61(-5.82%)
Mar 09, 2011	10.49	10.60	10.37	10.42	35,849	-0.14(-1.35%)
Mar 08, 2011	9.953	10.63	9.953	10.56	83,866	+0.38(+3.75%)
Mar 07, 2011	10.54	10.54	10.16	10.18	28,286	-0.28(-2.65%)
Mar 04, 2011	10.85	10.85	10.28	10.45	32,181	-0.40(-3.72%)
Mar 03, 2011	10.69	10.86	10.68	10.86	29,773	+0.30(+2.84%)
Mar 02, 2011	10.71	10.78	10.51	10.56	33,104	-0.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices