Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	2573	2599	2552	2591	+9.50(+0.37%)
Mar 30, 2011	2548	2590	2539	2582	+49.05(+1.94%)
Mar 29, 2011	2483	2540	2469	2533	+44.39(+1.78%)
Mar 28, 2011	2508	2527	2481	2488	-19.23(-0.77%)
Mar 25, 2011	2474	2541	2457	2507	+43.77(+1.78%)
Mar 24, 2011	2468	2485	2440	2464	+4.72(+0.19%)
Mar 23, 2011	2438	2470	2400	2459	+14.97(+0.61%)
Mar 22, 2011	2509	2513	2437	2444	-63.02(-2.51%)
Mar 21, 2011	2510	2525	2498	2507	+60.62(+2.48%)
Mar 18, 2011	2469	2490	2429	2446	+5.83(+0.24%)
Mar 17, 2011	2482	2501	2422	2440	+2.71(+0.11%)
Mar 16, 2011	2458	2486	2410	2438	-29.63(-1.20%)
Mar 15, 2011	2430	2483	2425	2467	-1.50(-0.06%)
Mar 14, 2011	2444	2483	2422	2469	-5.57(-0.23%)
Mar 11, 2011	2411	2488	2392	2474	+30.95(+1.27%)
Mar 10, 2011	2452	2479	2427	2444	-47.48(-1.91%)
Mar 09, 2011	2501	2533	2473	2491	-16.50(-0.66%)
Mar 08, 2011	2477	2526	2454	2507	+45.47(+1.85%)
Mar 07, 2011	2434	2514	2417	2462	+34.16(+1.41%)
Mar 04, 2011	2449	2461	2392	2428	-20.69(-0.84%)
Mar 03, 2011	2430	2470	2425	2449	+44.98(+1.87%)
Mar 02, 2011	2366	2412	2355	2404	+28.95(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices