Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,716.78 +28.09 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	78.48	79.57	77.03	79.18	822,396	+0.95(+1.22%)
Mar 30, 2011	78.23	78.56	75.63	78.23	1,013,775	+1.95(+2.56%)
Mar 29, 2011	73.72	77.58	72.91	76.28	1,891,677	+2.62(+3.56%)
Mar 28, 2011	71.71	74.10	71.25	73.66	838,856	+2.15(+3.01%)
Mar 25, 2011	70.74	71.93	70.54	71.51	613,595	+0.79(+1.12%)
Mar 24, 2011	66.40	71.11	65.82	70.72	1,057,933	+4.82(+7.31%)
Mar 23, 2011	65.12	66.20	64.52	65.90	204,386	+0.72(+1.10%)
Mar 22, 2011	64.33	65.86	63.64	65.18	457,719	+0.82(+1.28%)
Mar 21, 2011	64.28	64.73	62.26	64.36	409,983	+1.40(+2.23%)
Mar 18, 2011	65.35	65.35	62.89	62.96	517,436	-1.29(-2.01%)
Mar 17, 2011	64.68	64.81	63.74	64.24	312,221	+0.30(+0.47%)
Mar 16, 2011	65.13	65.80	62.97	63.94	537,708	-1.36(-2.08%)
Mar 15, 2011	63.62	65.88	63.05	65.30	422,964	-0.17(-0.27%)
Mar 14, 2011	65.31	65.93	64.77	65.48	352,631	-0.18(-0.28%)
Mar 11, 2011	65.50	66.20	65.04	65.66	365,927	-0.50(-0.76%)
Mar 10, 2011	66.79	67.16	65.17	66.16	499,202	-1.21(-1.80%)
Mar 09, 2011	67.35	68.26	66.58	67.37	601,558	+0.02(+0.03%)
Mar 08, 2011	64.96	68.10	64.96	67.36	575,742	+0.93(+1.40%)
Mar 07, 2011	64.92	66.98	64.67	66.42	1,001,192	+1.49(+2.30%)
Mar 04, 2011	64.15	65.22	63.43	64.93	619,318	+0.60(+0.93%)
Mar 03, 2011	63.86	64.63	63.38	64.33	751,957	+0.99(+1.56%)
Mar 02, 2011	62.99	64.81	62.57	63.34	1,020,627	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices