Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1928 1943 1890 1930 0 +7.24(+0.38%)
Feb 25, 2011 1873 1927 1868 1923 0 +63.76(+3.43%)
Feb 24, 2011 1893 1911 1845 1859 0 -47.69(-2.50%)
Feb 23, 2011 1897 1938 1884 1907 0 +5.52(+0.29%)
Feb 22, 2011 1949 1969 1879 1901 0 -48.10(-2.47%)
Feb 18, 2011 1949 1949 1949 0 -2.99(-0.15%)
Feb 17, 2011 1911 1964 1903 1952 0 +22.44(+1.16%)
Feb 16, 2011 1892 1945 1882 1930 0 +44.33(+2.35%)
Feb 15, 2011 1893 1905 1867 1886 0 -10.31(-0.54%)
Feb 14, 2011 1855 1905 1852 1896 0 +39.56(+2.13%)
Feb 11, 2011 1851 1878 1835 1856 0 -1.44(-0.08%)
Feb 10, 2011 1817 1861 1809 1858 0 +34.29(+1.88%)
Feb 09, 2011 1838 1859 1802 1823 0 -23.16(-1.25%)
Feb 08, 2011 1859 1865 1814 1847 0 -19.04(-1.02%)
Feb 07, 2011 1858 1897 1849 1866 0 +15.99(+0.86%)
Feb 04, 2011 1862 1871 1826 1850 0 -7.12(-0.38%)
Feb 03, 2011 1853 1866 1819 1857 0 +7.30(+0.39%)
Feb 02, 2011 1844 1871 1826 1849 0 +5.60(+0.30%)
Feb 01, 2011 1839 1860 1821 1844 0 +16.79(+0.92%)
Jan 31, 2011 1781 1836 1773 1827 0 +47.01(+2.64%)
Jan 28, 2011 1782 1800 1754 1780 0 +10.49(+0.59%)
Jan 27, 2011 1783 1802 1747 1770 0 -12.09(-0.68%)
Jan 26, 2011 1709 1791 1702 1782 0 +90.01(+5.32%)
Jan 25, 2011 1695 1709 1661 1692 0 +0.17(+0.01%)
Jan 24, 2011 1685 1708 1651 1692 0 +9.83(+0.58%)
Jan 21, 2011 1735 1747 1669 1682 0 -12.70(-0.75%)
Jan 20, 2011 1693 1709 1650 1694 0 -22.83(-1.33%)
Jan 19, 2011 1742 1752 1706 1717 0 -22.13(-1.27%)
Jan 18, 2011 1737 1747 1719 1739 0 -1.42(-0.08%)
Jan 14, 2011 1741 1741 1741 0 +37.74(+2.22%)
Jan 13, 2011 1707 1723 1687 1703 0 -4.51(-0.26%)
Jan 12, 2011 1689 1716 1679 1708 0 +32.88(+1.96%)
Jan 11, 2011 1650 1684 1647 1675 0 +40.36(+2.47%)
Jan 10, 2011 1635 1649 1614 1634 0 -17.08(-1.03%)
Jan 07, 2011 1635 1671 1622 1651 0 +17.73(+1.09%)
Jan 06, 2011 1676 1680 1614 1634 0 -39.58(-2.37%)
Jan 05, 2011 1653 1681 1637 1673 0 +7.19(+0.43%)
Jan 04, 2011 1708 1717 1647 1666 0 -38.18(-2.24%)
Jan 03, 2011 1717 1728 1697 1704 0 +3.18(+0.19%)
Dec 31, 2010 1696 1711 1688 1701 0 +2.66(+0.16%)
Dec 30, 2010 1698 1710 1685 1698 0 +0.14(+0.01%)
Dec 29, 2010 1670 1705 1666 1698 0 +31.00(+1.86%)
Dec 28, 2010 1672 1683 1662 1667 0 -4.39(-0.26%)
Dec 27, 2010 1674 1684 1658 1672 0 -11.85(-0.70%)
Dec 23, 2010 1684 1695 1675 1683 0 -3.89(-0.23%)
Dec 22, 2010 1689 1698 1675 1687 0 +3.77(+0.22%)
Dec 21, 2010 1673 1690 1661 1684 0 +16.58(+0.99%)
Dec 20, 2010 1661 1678 1646 1667 0 +13.49(+0.82%)
Dec 17, 2010 1647 1667 1633 1654 0 +5.99(+0.36%)
Dec 16, 2010 1629 1651 1610 1648 0 +16.94(+1.04%)
Dec 15, 2010 1640 1664 1626 1631 0 -21.08(-1.28%)
Dec 14, 2010 1667 1684 1643 1652 0 +1.72(+0.10%)
Dec 10, 2010 1648 1663 1638 1650 0 -0.39(-0.02%)
Dec 09, 2010 1658 1668 1630 1650 0 +9.63(+0.59%)
Dec 08, 2010 1649 1668 1626 1641 0 -6.24(-0.38%)
Dec 07, 2010 1702 1710 1639 1647 0 -31.01(-1.85%)
Dec 06, 2010 1671 1686 1650 1678 0 +3.34(+0.20%)
Dec 03, 2010 1633 1683 1629 1675 0 +27.11(+1.65%)
Dec 02, 2010 1630 1655 1623 1648 0 +16.63(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.