Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.239	9.370	9.232	9.341	530,798	+0.15(+1.65%)
Feb 25, 2011	8.993	9.189	8.993	9.189	421,638	+0.25(+2.83%)
Feb 24, 2011	8.921	8.979	8.870	8.935	435,827	+0.03(+0.33%)
Feb 23, 2011	8.834	8.943	8.834	8.906	372,382	+0.07(+0.74%)
Feb 22, 2011	8.950	8.950	8.834	8.841	450,882	-0.08(-0.89%)
Feb 18, 2011	8.885	8.943	8.870	8.921	351,540	+0.04(+0.49%)
Feb 17, 2011	8.863	8.892	8.827	8.878	326,734	+0.01(+0.16%)
Feb 16, 2011	8.856	8.899	8.805	8.863	362,862	+0.06(+0.66%)
Feb 15, 2011	8.863	8.943	8.791	8.805	561,518	-0.02(-0.25%)
Feb 14, 2011	8.791	8.906	8.765	8.827	418,730	+0.08(+0.91%)
Feb 11, 2011	8.827	8.841	8.682	8.747	701,319	-0.03(-0.33%)
Feb 10, 2011	8.906	9.001	8.682	8.776	901,656	-0.21(-2.33%)
Feb 09, 2011	9.080	9.080	8.906	8.986	524,966	-0.05(-0.56%)
Feb 08, 2011	8.870	9.095	8.870	9.037	590,136	+0.18(+2.04%)
Feb 07, 2011	8.755	8.878	8.740	8.856	692,618	+0.16(+1.83%)
Feb 04, 2011	8.791	8.820	8.675	8.697	552,866	-0.06(-0.66%)
Feb 03, 2011	8.624	8.776	8.624	8.755	467,533	+0.08(+0.92%)
Feb 02, 2011	8.733	8.783	8.640	8.675	405,371	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices