Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2993 3038 2986 3014 0 +10.43(+0.35%)
Dec 29, 2011 2994 3027 2958 3003 0 +24.22(+0.81%)
Dec 28, 2011 3083 3092 2967 2979 0 -106.77(-3.46%)
Dec 27, 2011 3036 3112 3014 3086 0 +56.34(+1.86%)
Dec 23, 2011 2981 3034 2971 3030 0 +59.08(+1.99%)
Dec 21, 2011 2931 2983 2897 2970 0 +24.57(+0.83%)
Dec 20, 2011 2872 2961 2853 2946 0 +134.83(+4.80%)
Dec 19, 2011 2938 2959 2801 2811 0 -77.00(-2.67%)
Dec 16, 2011 2874 2931 2855 2888 0 +41.88(+1.47%)
Dec 15, 2011 2877 2898 2785 2846 0 +25.85(+0.92%)
Dec 14, 2011 2854 2870 2771 2820 0 -47.12(-1.64%)
Dec 13, 2011 2986 3016 2847 2867 0 -90.13(-3.05%)
Dec 12, 2011 2972 2994 2920 2958 0 -67.18(-2.22%)
Dec 09, 2011 3018 3059 2979 3025 0 +47.00(+1.58%)
Dec 08, 2011 3076 3118 2969 2978 0 -150.80(-4.82%)
Dec 07, 2011 3096 3145 3049 3129 0 +5.94(+0.19%)
Dec 06, 2011 3155 3193 3097 3123 0 -46.69(-1.47%)
Dec 05, 2011 3230 3241 3137 3169 0 -2.69(-0.08%)
Dec 02, 2011 3238 3256 3164 3172 0 -23.28(-0.73%)
Dec 01, 2011 3187 3246 3147 3195 0 -13.33(-0.42%)
Nov 30, 2011 3109 3216 3082 3209 0 +237.33(+7.99%)
Nov 29, 2011 3061 3086 2962 2971 0 -91.32(-2.98%)
Nov 28, 2011 3011 3093 2993 3063 0 +182.37(+6.33%)
Nov 25, 2011 2878 2946 2868 2880 0 -12.30(-0.43%)
Nov 24, 2011 2972 2999 2884 2893 0 +0.00(+0.00%)
Nov 23, 2011 2972 2999 2884 2893 0 -121.58(-4.03%)
Nov 22, 2011 2952 3043 2928 3014 0 +44.70(+1.51%)
Nov 21, 2011 3019 3049 2924 2969 0 -145.52(-4.67%)
Nov 18, 2011 3170 3192 3093 3115 0 -7.94(-0.25%)
Nov 17, 2011 3222 3245 3091 3123 0 -78.66(-2.46%)
Nov 16, 2011 3237 3286 3196 3202 0 -73.68(-2.25%)
Nov 15, 2011 3244 3312 3209 3275 0 +11.27(+0.35%)
Nov 14, 2011 3198 3318 3180 3264 0 +53.18(+1.66%)
Nov 11, 2011 3121 3233 3077 3211 0 +116.09(+3.75%)
Nov 10, 2011 3221 3233 3031 3095 0 -120.51(-3.75%)
Nov 09, 2011 3281 3316 3200 3215 0 -145.99(-4.34%)
Nov 08, 2011 3358 3393 3285 3361 0 +32.48(+0.98%)
Nov 07, 2011 3375 3413 3281 3329 0 -54.35(-1.61%)
Nov 04, 2011 3384 3446 3342 3383 0 -28.92(-0.85%)
Nov 03, 2011 3434 3448 3298 3412 0 +10.26(+0.30%)
Nov 02, 2011 3419 3481 3355 3402 0 +89.48(+2.70%)
Nov 01, 2011 3236 3377 3204 3312 0 -46.25(-1.38%)
Oct 31, 2011 3388 3476 3352 3358 0 -109.61(-3.16%)
Oct 28, 2011 3421 3566 3399 3468 0 +111.38(+3.32%)
Oct 27, 2011 3327 3392 3243 3357 0 +182.01(+5.73%)
Oct 26, 2011 3163 3204 3031 3175 0 +97.06(+3.15%)
Oct 25, 2011 3195 3210 3063 3078 0 -139.49(-4.34%)
Oct 24, 2011 3063 3227 3046 3217 0 +206.51(+6.86%)
Oct 21, 2011 3072 3106 2922 3011 0 -15.38(-0.51%)
Oct 20, 2011 3087 3116 2945 3026 0 -120.63(-3.83%)
Oct 19, 2011 3273 3330 3132 3147 0 -150.42(-4.56%)
Oct 18, 2011 3212 3326 3122 3297 0 +55.05(+1.70%)
Oct 17, 2011 3239 3318 3212 3242 0 -23.12(-0.71%)
Oct 14, 2011 3264 3284 3161 3265 0 +79.98(+2.51%)
Oct 13, 2011 3231 3278 3100 3185 0 -64.36(-1.98%)
Oct 12, 2011 3298 3339 3221 3250 0 +10.08(+0.31%)
Oct 11, 2011 3204 3307 3164 3239 0 +3.93(+0.12%)
Oct 10, 2011 3086 3253 3079 3235 0 +217.59(+7.21%)
Oct 07, 2011 3126 3162 2973 3018 0 -46.53(-1.52%)
Oct 06, 2011 3021 3074 2943 3064 0 +198.81(+6.94%)
Oct 05, 2011 2802 2881 2728 2866 0 +57.85(+2.06%)
Oct 04, 2011 2630 2817 2560 2808 0 +180.75(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.