Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1219 1246 1211 1237 0 +55.30(+4.68%)
Nov 29, 2011 1184 1196 1176 1182 0 -3.18(-0.27%)
Nov 28, 2011 1174 1194 1167 1185 0 +36.62(+3.19%)
Nov 25, 2011 1151 1167 1144 1148 0 -7.53(-0.65%)
Nov 23, 2011 1156 1156 1156 0 -15.70(-1.34%)
Nov 22, 2011 1169 1187 1157 1171 0 +11.31(+0.97%)
Nov 21, 2011 1160 1174 1148 1160 0 -17.32(-1.47%)
Nov 18, 2011 1192 1202 1171 1177 0 -10.23(-0.86%)
Nov 17, 2011 1210 1215 1174 1188 0 -22.35(-1.85%)
Nov 16, 2011 1216 1238 1204 1210 0 -25.92(-2.10%)
Nov 15, 2011 1220 1244 1213 1236 0 -8.59(-0.69%)
Nov 14, 2011 1203 1260 1235 1245 0 -9.06(-0.72%)
Nov 11, 2011 1194 1264 1236 1254 0 +24.50(+1.99%)
Nov 10, 2011 1188 1246 1216 1229 0 +6.76(+0.55%)
Nov 09, 2011 1194 1251 1216 1222 0 -45.33(-3.58%)
Nov 08, 2011 1258 1278 1244 1268 0 +11.95(+0.95%)
Nov 07, 2011 1196 1262 1229 1256 0 +10.17(+0.82%)
Nov 04, 2011 1248 1258 1231 1246 0 -12.70(-1.01%)
Nov 03, 2011 1244 1264 1227 1258 0 -2.95(-0.23%)
Nov 02, 2011 1258 1273 1244 1261 0 +16.66(+1.34%)
Nov 01, 2011 1263 1275 1236 1245 0 -46.97(-3.64%)
Oct 31, 2011 1302 1314 1281 1291 0 -11.06(-0.85%)
Oct 28, 2011 1293 1315 1285 1303 0 +12.37(+0.96%)
Oct 27, 2011 1284 1307 1262 1290 0 +50.27(+4.05%)
Oct 26, 2011 1248 1256 1223 1240 0 +3.23(+0.26%)
Oct 25, 2011 1259 1272 1231 1237 0 -34.66(-2.73%)
Oct 24, 2011 1246 1278 1242 1271 0 +23.82(+1.91%)
Oct 21, 2011 1229 1256 1220 1248 0 +27.23(+2.23%)
Oct 20, 2011 1222 1232 1197 1220 0 +2.11(+0.17%)
Oct 19, 2011 1214 1245 1201 1218 0 +19.83(+1.65%)
Oct 18, 2011 1188 1212 1174 1198 0 +11.18(+0.94%)
Oct 17, 2011 1211 1218 1182 1187 0 -30.13(-2.48%)
Oct 14, 2011 1220 1229 1204 1217 0 +13.32(+1.11%)
Oct 13, 2011 1200 1211 1187 1204 0 -1.16(-0.10%)
Oct 12, 2011 1214 1226 1198 1205 0 -3.04(-0.25%)
Oct 11, 2011 1202 1222 1196 1208 0 -2.85(-0.24%)
Oct 10, 2011 1200 1219 1190 1211 0 +28.64(+2.42%)
Oct 07, 2011 1195 1205 1175 1182 0 -9.15(-0.77%)
Oct 06, 2011 1173 1196 1166 1192 0 +19.68(+1.68%)
Oct 05, 2011 1156 1180 1143 1172 0 +15.55(+1.34%)
Oct 04, 2011 1114 1159 1101 1156 0 +30.52(+2.71%)
Oct 03, 2011 1170 1185 1123 1126 0 -54.81(-4.64%)
Sep 30, 2011 1189 1211 1172 1181 0 -23.10(-1.92%)
Sep 29, 2011 1221 1229 1178 1204 0 -1.21(-0.10%)
Sep 28, 2011 1238 1246 1201 1205 0 -33.77(-2.73%)
Sep 27, 2011 1229 1261 1220 1239 0 +30.07(+2.49%)
Sep 26, 2011 1193 1213 1173 1209 0 +22.12(+1.86%)
Sep 23, 2011 1173 1199 1161 1186 0 +8.49(+0.72%)
Sep 22, 2011 1185 1203 1160 1178 0 -40.70(-3.34%)
Sep 21, 2011 1254 1264 1217 1219 0 -36.29(-2.89%)
Sep 20, 2011 1250 1280 1240 1255 0 +9.15(+0.73%)
Sep 19, 2011 1242 1258 1225 1246 0 -16.91(-1.34%)
Sep 16, 2011 1262 1273 1245 1263 0 +4.57(+0.36%)
Sep 15, 2011 1256 1267 1232 1258 0 +12.42(+1.00%)
Sep 14, 2011 1235 1261 1215 1246 0 +17.50(+1.42%)
Sep 13, 2011 1214 1234 1205 1228 0 +18.70(+1.55%)
Sep 12, 2011 1192 1213 1182 1210 0 +3.00(+0.25%)
Sep 09, 2011 1239 1245 1200 1207 0 -44.84(-3.58%)
Sep 08, 2011 1265 1278 1245 1251 0 -22.91(-1.80%)
Sep 07, 2011 1252 1277 1245 1274 0 +38.93(+3.15%)
Sep 06, 2011 1208 1240 1195 1235 0 -3.28(-0.26%)
Sep 02, 2011 1239 1239 1239 0 -28.78(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.