Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 23, 2011		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Nov 21, 2011		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Nov 18, 2011	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+25.00%)
Nov 17, 2011	0.0050	0.0050	0.0040	0.0040	28,000	+0.00(+0.00%)
Nov 16, 2011	0.0050	0.0050	0.0040	0.0040	25,600	-0.00(-20.00%)
Nov 02, 2011		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 24, 2011		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Oct 17, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 29, 2011		0.0060	0.0060	0.0060	0	-0.00(-4.76%)
Sep 16, 2011		0.0063	0.0063	0.0063	0	+0.00(+5.00%)
Sep 15, 2011	0.0060	0.0060	0.0060	0.0060	1,411	+0.00(+0.00%)
Sep 07, 2011	0.0060	0.0060	0.0060	0.0060	0	-0.00(-4.76%)
Sep 02, 2011		0.0063	0.0063	0.0063	0	+0.00(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices