Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

106.20 +0.46 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	44.36	44.36	44.36	44.36	222	+0.25(+0.57%)
Nov 28, 2011	44.11	44.11	44.11	44.11	222	+0.71(+1.64%)
Nov 23, 2011	44.07	43.40	43.40	43.40	333	-0.68(-1.53%)
Nov 22, 2011	44.19	44.19	44.07	44.08	444	-0.06(-0.14%)
Nov 21, 2011	44.09	44.26	44.09	44.14	666	-0.56(-1.25%)
Nov 18, 2011	44.70	44.70	44.70	44.70	222	+0.13(+0.30%)
Nov 17, 2011	44.50	44.58	44.50	44.56	2,443	-0.86(-1.90%)
Nov 14, 2011	45.50	45.43	45.43	45.43	222	-0.52(-1.14%)
Nov 11, 2011	45.93	45.95	45.93	45.95	333	+0.66(+1.45%)
Nov 10, 2011	45.13	45.32	45.13	45.29	8,886	+0.50(+1.13%)
Nov 09, 2011	44.89	44.89	44.79	44.79	666	-1.56(-3.36%)
Nov 08, 2011	46.34	46.34	46.34	46.34	111	+0.41(+0.90%)
Nov 07, 2011	45.73	45.93	45.73	45.93	2,110	+0.32(+0.71%)
Nov 04, 2011	45.59	45.64	45.59	45.61	777	-0.43(-0.94%)
Nov 03, 2011	45.85	46.04	45.76	46.04	999	+0.54(+1.19%)
Nov 02, 2011	45.44	45.50	45.18	45.50	2,422	+0.50(+1.12%)
Nov 01, 2011	45.32	48.72	44.99	44.99	59,024	-0.83(-1.81%)
Oct 31, 2011	46.20	46.20	45.82	45.82	333	-0.95(-2.04%)
Oct 28, 2011	46.64	46.78	46.64	46.78	555	-0.30(-0.63%)
Oct 27, 2011	47.07	47.07	47.07	47.07	111	+1.11(+2.41%)
Oct 26, 2011	46.11	46.17	45.97	45.97	777	+0.33(+0.73%)
Oct 21, 2011	45.68	45.63	45.63	45.63	3,332	-1.18(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Global Min Vol Factor ETF (NY: ACWV )

Historical Prices