Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.158	7.386	7.119	7.341	256,345	+0.39(+5.60%)
Nov 29, 2011	7.058	7.158	6.936	6.952	112,933	-0.11(-1.51%)
Nov 28, 2011	7.188	7.287	6.952	7.058	190,679	+0.08(+1.20%)
Nov 25, 2011	6.982	7.104	6.967	6.974	129,329	-0.03(-0.44%)
Nov 23, 2011	6.997	7.097	6.913	7.005	251,930	-0.05(-0.76%)
Nov 22, 2011	7.135	7.226	7.028	7.058	152,260	-0.05(-0.64%)
Nov 21, 2011	7.310	7.310	7.089	7.104	226,954	-0.21(-2.92%)
Nov 18, 2011	7.379	7.455	7.264	7.318	180,243	-0.06(-0.83%)
Nov 17, 2011	7.478	7.570	7.341	7.379	158,351	-0.11(-1.53%)
Nov 16, 2011	7.570	7.661	7.493	7.493	176,092	-0.13(-1.70%)
Nov 15, 2011	7.631	7.684	7.524	7.623	149,816	+0.00(+0.00%)
Nov 14, 2011	7.730	7.743	7.539	7.623	183,657	-0.18(-2.25%)
Nov 11, 2011	7.821	7.860	7.760	7.799	154,713	+0.02(+0.29%)
Nov 10, 2011	7.867	7.898	7.707	7.776	115,578	+0.07(+0.89%)
Nov 09, 2011	7.867	7.944	7.692	7.707	157,206	-0.33(-4.08%)
Nov 08, 2011	7.982	8.058	7.821	8.035	137,446	+0.05(+0.67%)
Nov 07, 2011	8.012	8.058	7.783	7.982	108,202	-0.09(-1.13%)
Nov 04, 2011	8.104	8.165	7.997	8.073	159,915	-0.06(-0.75%)
Nov 03, 2011	7.684	8.165	7.684	8.134	259,348	+0.27(+3.39%)
Nov 02, 2011	7.860	7.936	7.737	7.867	148,905	+0.14(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices