Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.000 9.040 8.350 9.040 11,004 -0.50(-5.24%)
Oct 28, 2011 9.540 9.540 9.540 9.540 106 +0.20(+2.14%)
Oct 27, 2011 9.350 9.350 9.340 9.340 400 -0.41(-4.21%)
Oct 25, 2011 9.880 9.750 9.750 9.750 1,900 +0.02(+0.21%)
Oct 24, 2011 9.500 9.730 9.500 9.730 400 +0.28(+2.95%)
Oct 21, 2011 9.400 9.451 9.400 9.451 800 -0.01(-0.10%)
Oct 18, 2011 9.460 9.460 9.460 9.460 0 -0.24(-2.47%)
Oct 17, 2011 9.150 9.840 9.150 9.700 500 -0.01(-0.10%)
Oct 14, 2011 9.850 9.850 9.710 9.710 420 +0.21(+2.21%)
Oct 13, 2011 10.60 10.60 9.500 9.500 3,275 -1.25(-11.63%)
Oct 12, 2011 10.08 11.00 10.08 10.75 11,699 +0.70(+6.97%)
Oct 11, 2011 10.04 10.05 10.04 10.05 1,447 +0.03(+0.30%)
Oct 10, 2011 9.550 10.05 9.550 10.02 1,200 +0.34(+3.51%)
Oct 07, 2011 9.680 9.680 9.680 9.680 2,400 +0.00(+0.00%)
Oct 06, 2011 10.03 10.03 9.630 9.680 4,895 +0.10(+1.04%)
Oct 05, 2011 9.630 9.630 9.580 9.580 200 -0.06(-0.66%)
Oct 04, 2011 9.640 9.680 9.368 9.644 1,600 +0.18(+1.95%)
Oct 03, 2011 9.630 9.630 9.220 9.460 1,600 -0.05(-0.53%)
Sep 30, 2011 9.700 9.700 9.510 9.510 400 +0.11(+1.17%)
Sep 27, 2011 9.400 9.400 9.400 9.400 0 +0.12(+1.29%)
Sep 26, 2011 9.220 9.970 9.150 9.280 6,030 +0.19(+2.09%)
Sep 20, 2011 9.280 9.090 9.090 9.090 600 -0.02(-0.22%)
Sep 19, 2011 9.110 9.110 9.110 9.110 100 -0.09(-0.98%)
Sep 16, 2011 9.030 9.220 9.000 9.200 2,910 +0.06(+0.66%)
Sep 15, 2011 9.000 9.170 9.000 9.140 1,400 -0.16(-1.72%)
Sep 13, 2011 9.300 9.300 9.300 9.300 0 +0.10(+1.06%)
Sep 12, 2011 8.810 9.290 8.610 9.202 12,900 -0.01(-0.09%)
Sep 06, 2011 9.210 9.210 9.210 9.210 200 -0.39(-4.06%)
Sep 02, 2011 9.600 9.600 9.600 9.600 1,000 +0.03(+0.31%)
Sep 01, 2011 9.570 9.570 9.570 9.570 200 +0.06(+0.63%)
Aug 31, 2011 9.480 9.510 9.310 9.510 1,976 +0.08(+0.85%)
Aug 29, 2011 9.420 9.430 9.430 9.430 800 +0.00(+0.00%)
Aug 25, 2011 9.640 9.430 9.430 9.430 1,800 -0.26(-2.68%)
Aug 22, 2011 9.640 9.690 9.690 9.690 1,100 +0.57(+6.25%)
Aug 19, 2011 9.120 9.310 9.120 9.120 1,200 -0.14(-1.51%)
Aug 18, 2011 9.400 9.400 9.100 9.260 700 -0.14(-1.49%)
Aug 17, 2011 9.400 9.400 9.400 9.400 1,000 -0.00(-0.01%)
Aug 16, 2011 9.400 9.401 9.400 9.401 5,000 -0.01(-0.10%)
Aug 12, 2011 9.410 9.410 9.410 9.410 0 +0.41(+4.56%)
Aug 11, 2011 8.900 9.000 8.900 9.000 520 +0.10(+1.12%)
Aug 10, 2011 8.900 9.000 8.900 8.900 2,741 +0.07(+0.79%)
Aug 09, 2011 7.500 9.100 8.000 8.830 8,800 +0.83(+10.38%)
Aug 08, 2011 7.500 8.000 7.440 8.000 9,978 -0.85(-9.60%)
Aug 05, 2011 8.990 9.010 8.850 8.850 1,600 -0.15(-1.67%)
Aug 04, 2011 9.300 9.300 8.850 9.000 3,596 -0.30(-3.23%)
Aug 03, 2011 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.