Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.66 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.928 5.971 5.928 5.971 249,244 +0.04(+0.72%)
Jan 28, 2011 5.925 5.935 5.865 5.928 213,960 +0.01(+0.24%)
Jan 27, 2011 5.925 5.928 5.875 5.914 252,878 -0.01(-0.12%)
Jan 26, 2011 5.861 5.928 5.847 5.921 275,182 +0.04(+0.66%)
Jan 25, 2011 5.865 5.911 5.865 5.882 210,354 -0.01(-0.12%)
Jan 24, 2011 5.879 5.897 5.851 5.889 251,509 +0.02(+0.30%)
Jan 21, 2011 5.801 5.886 5.801 5.872 314,633 +0.06(+1.09%)
Jan 20, 2011 5.784 5.822 5.784 5.808 357,450 +0.00(+0.00%)
Jan 19, 2011 5.837 5.840 5.787 5.808 305,587 -0.03(-0.48%)
Jan 18, 2011 5.889 5.889 5.794 5.837 265,751 -0.02(-0.42%)
Jan 14, 2011 5.875 5.897 5.787 5.861 414,662 +0.00(+0.00%)
Jan 13, 2011 5.833 5.872 5.826 5.861 323,496 +0.03(+0.55%)
Jan 12, 2011 5.805 5.833 5.780 5.829 559,491 +0.05(+0.92%)
Jan 11, 2011 5.791 5.798 5.727 5.776 305,975 -0.01(-0.12%)
Jan 10, 2011 5.769 5.784 5.734 5.784 263,300 +0.04(+0.74%)
Jan 07, 2011 5.755 5.755 5.716 5.741 195,547 -0.01(-0.12%)
Jan 06, 2011 5.741 5.762 5.706 5.748 276,535 +0.01(+0.18%)
Jan 05, 2011 5.759 5.759 5.688 5.738 370,643 -0.01(-0.12%)
Jan 04, 2011 5.755 5.776 5.709 5.745 423,029 +0.01(+0.12%)
Jan 03, 2011 5.787 5.794 5.723 5.738 344,399 -0.02(-0.37%)
Dec 31, 2010 5.745 5.762 5.731 5.759 159,711 +0.01(+0.25%)
Dec 30, 2010 5.759 5.759 5.709 5.745 296,572 -0.01(-0.25%)
Dec 29, 2010 5.720 5.762 5.709 5.759 229,071 +0.07(+1.19%)
Dec 28, 2010 5.733 5.733 5.607 5.691 523,336 -0.01(-0.25%)
Dec 27, 2010 5.698 5.729 5.663 5.705 258,802 +0.02(+0.43%)
Dec 23, 2010 5.712 5.712 5.667 5.681 228,378 -0.02(-0.43%)
Dec 22, 2010 5.695 5.722 5.642 5.705 329,841 +0.01(+0.18%)
Dec 21, 2010 5.646 5.695 5.625 5.695 227,056 +0.03(+0.62%)
Dec 20, 2010 5.782 5.792 5.621 5.660 414,657 -0.09(-1.58%)
Dec 17, 2010 5.722 5.764 5.695 5.750 338,113 +0.02(+0.43%)
Dec 16, 2010 5.565 5.729 5.562 5.726 547,394 +0.17(+3.08%)
Dec 15, 2010 5.481 5.555 5.478 5.555 419,637 +0.05(+0.95%)
Dec 14, 2010 5.440 5.509 5.440 5.502 491,744 +0.01(+0.25%)
Dec 13, 2010 5.576 5.579 5.436 5.488 749,298 -0.10(-1.84%)
Dec 10, 2010 5.623 5.640 5.581 5.591 335,404 -0.07(-1.23%)
Dec 09, 2010 5.637 5.661 5.581 5.661 382,525 -0.01(-0.12%)
Dec 08, 2010 5.727 5.737 5.626 5.668 432,352 -0.09(-1.51%)
Dec 07, 2010 5.810 5.814 5.748 5.755 459,168 -0.06(-1.02%)
Dec 06, 2010 5.741 5.814 5.741 5.814 222,843 +0.03(+0.48%)
Dec 03, 2010 5.786 5.817 5.748 5.786 164,720 -0.00(-0.06%)
Dec 02, 2010 5.855 5.873 5.782 5.789 769,530 -0.06(-0.95%)
Dec 01, 2010 5.921 5.921 5.838 5.845 226,532 -0.05(-0.82%)
Nov 30, 2010 5.901 5.901 5.828 5.894 299,178 -0.00(-0.06%)
Nov 29, 2010 5.855 5.911 5.814 5.897 306,408 +0.05(+0.83%)
Nov 26, 2010 5.807 5.863 5.786 5.848 229,512 +0.03(+0.54%)
Nov 24, 2010 5.751 5.817 5.817 5.817 179,137 +0.05(+0.90%)
Nov 23, 2010 5.789 5.810 5.744 5.765 434,978 -0.03(-0.60%)
Nov 22, 2010 5.911 5.911 5.789 5.800 506,516 -0.11(-1.94%)
Nov 19, 2010 5.817 5.921 5.751 5.914 347,511 +0.12(+2.10%)
Nov 18, 2010 5.696 5.793 5.658 5.793 448,998 +0.16(+2.84%)
Nov 17, 2010 5.543 5.648 5.522 5.633 464,728 +0.09(+1.63%)
Nov 16, 2010 5.598 5.692 5.421 5.543 1,031,726 -0.16(-2.80%)
Nov 15, 2010 5.855 5.904 5.703 5.703 409,933 -0.14(-2.44%)
Nov 12, 2010 5.921 5.942 5.828 5.845 640,056 -0.14(-2.32%)
Nov 11, 2010 6.043 6.105 5.977 5.984 1,453,682 -0.05(-0.86%)
Nov 10, 2010 5.991 6.095 5.984 6.036 714,543 -0.07(-1.15%)
Nov 09, 2010 6.155 6.158 6.065 6.106 1,386,606 -0.02(-0.39%)
Nov 08, 2010 6.096 6.165 6.092 6.131 1,065,474 +0.05(+0.80%)
Nov 05, 2010 6.134 6.151 6.013 6.082 778,514 -0.03(-0.53%)
Nov 04, 2010 6.061 6.137 6.061 6.115 1,077,486 +0.07(+1.17%)
Nov 03, 2010 6.065 6.072 5.999 6.044 849,951 +0.01(+0.11%)
Nov 02, 2010 6.065 6.103 6.003 6.037 1,072,590 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.