Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1400 1417 1389 1406 0 +10.44(+0.75%)
Jan 28, 2011 1398 1429 1392 1396 0 -16.26(-1.15%)
Jan 27, 2011 1381 1419 1387 1412 0 +14.04(+1.00%)
Jan 26, 2011 1393 1417 1391 1398 0 -4.90(-0.35%)
Jan 25, 2011 1389 1412 1382 1403 0 -0.49(-0.03%)
Jan 24, 2011 1391 1419 1388 1403 0 -8.60(-0.61%)
Jan 21, 2011 1403 1423 1398 1412 0 +13.58(+0.97%)
Jan 20, 2011 1375 1410 1377 1398 0 -0.68(-0.05%)
Jan 19, 2011 1417 1435 1389 1399 0 -41.32(-2.87%)
Jan 18, 2011 1437 1458 1429 1440 0 -11.52(-0.79%)
Jan 14, 2011 1452 1452 1452 0 +29.66(+2.09%)
Jan 13, 2011 1423 1445 1416 1422 0 -4.43(-0.31%)
Jan 12, 2011 1400 1437 1408 1427 0 +26.48(+1.89%)
Jan 11, 2011 1400 1422 1393 1400 0 -1.39(-0.10%)
Jan 10, 2011 1381 1412 1380 1402 0 +0.81(+0.06%)
Jan 07, 2011 1403 1425 1380 1401 0 -13.22(-0.93%)
Jan 06, 2011 1425 1443 1405 1414 0 -22.48(-1.56%)
Jan 05, 2011 1407 1443 1411 1437 0 +8.40(+0.59%)
Jan 04, 2011 1423 1445 1415 1428 0 -15.73(-1.09%)
Jan 03, 2011 1428 1453 1426 1444 0 +20.06(+1.41%)
Dec 31, 2010 1417 1435 1418 1424 0 -1.48(-0.10%)
Dec 30, 2010 1416 1436 1417 1425 0 -4.13(-0.29%)
Dec 29, 2010 1423 1440 1423 1429 0 -7.81(-0.54%)
Dec 28, 2010 1422 1444 1425 1437 0 +7.63(+0.53%)
Dec 27, 2010 1400 1434 1410 1430 0 +10.77(+0.76%)
Dec 23, 2010 1415 1432 1408 1419 0 -7.67(-0.54%)
Dec 22, 2010 1399 1440 1403 1426 0 +23.40(+1.67%)
Dec 21, 2010 1381 1412 1383 1403 0 +21.35(+1.55%)
Dec 20, 2010 1375 1395 1373 1382 0 +2.65(+0.19%)
Dec 17, 2010 1366 1391 1364 1379 0 +11.42(+0.84%)
Dec 16, 2010 1347 1382 1346 1368 0 +8.75(+0.64%)
Dec 15, 2010 1356 1384 1352 1359 0 -9.79(-0.72%)
Dec 14, 2010 1369 1395 1361 1369 0 -18.71(-1.35%)
Dec 10, 2010 1354 1390 1352 1387 0 +25.17(+1.85%)
Dec 09, 2010 1332 1369 1334 1362 0 +28.87(+2.17%)
Dec 08, 2010 1291 1338 1296 1333 0 +34.29(+2.64%)
Dec 07, 2010 1314 1330 1288 1299 0 -9.85(-0.75%)
Dec 06, 2010 1294 1320 1298 1309 0 -5.07(-0.39%)
Dec 03, 2010 1299 1320 1289 1314 0 +7.66(+0.59%)
Dec 02, 2010 1266 1314 1263 1306 0 +40.77(+3.22%)
Dec 01, 2010 1257 1269 1245 1266 0 +26.07(+2.10%)
Nov 30, 2010 1241 1257 1231 1240 0 -11.51(-0.92%)
Nov 29, 2010 1232 1257 1226 1251 0 +8.65(+0.70%)
Nov 26, 2010 1243 1258 1238 1242 0 -11.68(-0.93%)
Nov 24, 2010 1252 1254 1254 1254 0 +11.17(+0.90%)
Nov 23, 2010 1250 1262 1237 1243 0 -22.97(-1.81%)
Nov 22, 2010 1268 1275 1252 1266 0 -10.84(-0.85%)
Nov 19, 2010 1273 1283 1262 1277 0 -2.41(-0.19%)
Nov 18, 2010 1281 1297 1268 1279 0 +9.45(+0.74%)
Nov 17, 2010 1278 1290 1262 1270 0 -7.14(-0.56%)
Nov 16, 2010 1284 1299 1265 1277 0 -19.34(-1.49%)
Nov 15, 2010 1290 1319 1286 1296 0 +11.61(+0.90%)
Nov 12, 2010 1302 1311 1277 1285 0 -27.60(-2.10%)
Nov 11, 2010 1307 1323 1295 1312 0 -11.19(-0.85%)
Nov 10, 2010 1295 1326 1287 1323 0 +22.57(+1.74%)
Nov 09, 2010 1312 1332 1295 1301 0 -22.08(-1.67%)
Nov 08, 2010 1321 1342 1307 1323 0 -12.74(-0.95%)
Nov 05, 2010 1301 1367 1301 1336 0 +21.82(+1.66%)
Nov 04, 2010 1267 1320 1269 1314 0 +47.62(+3.76%)
Nov 03, 2010 1238 1270 1237 1266 0 +19.45(+1.56%)
Nov 02, 2010 1246 1267 1235 1247 0 +1.63(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.