Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2681 2712 2618 2645 0 -44.78(-1.66%)
Jan 28, 2011 2568 2719 2555 2690 0 +105.77(+4.09%)
Jan 27, 2011 2698 2713 2552 2584 0 -92.49(-3.46%)
Jan 26, 2011 2525 2683 2516 2677 0 +150.41(+5.95%)
Jan 25, 2011 2546 2586 2468 2526 0 -54.88(-2.13%)
Jan 24, 2011 2597 2677 2556 2581 0 -23.78(-0.91%)
Jan 21, 2011 2661 2706 2600 2605 0 -76.76(-2.86%)
Jan 20, 2011 2679 2714 2612 2682 0 -96.20(-3.46%)
Jan 19, 2011 2917 2927 2766 2778 0 -53.52(-1.89%)
Jan 18, 2011 2806 2873 2795 2832 0 +79.29(+2.88%)
Jan 14, 2011 2752 2752 2752 0 -66.05(-2.34%)
Jan 13, 2011 2974 2991 2788 2818 0 -160.84(-5.40%)
Jan 12, 2011 3041 3057 2951 2979 0 -47.06(-1.56%)
Jan 11, 2011 3014 3059 2980 3026 0 +106.69(+3.65%)
Jan 10, 2011 2871 2936 2848 2919 0 +42.03(+1.46%)
Jan 07, 2011 2859 2981 2817 2877 0 -34.18(-1.17%)
Jan 06, 2011 3075 3080 2904 2912 0 -168.82(-5.48%)
Jan 05, 2011 3041 3101 2943 3080 0 -19.61(-0.63%)
Jan 04, 2011 3236 3248 3020 3100 0 -167.00(-5.11%)
Jan 03, 2011 3349 3385 3240 3267 0 -32.55(-0.99%)
Dec 31, 2010 3271 3331 3248 3300 0 +62.15(+1.92%)
Dec 30, 2010 3304 3316 3219 3237 0 -52.85(-1.61%)
Dec 29, 2010 3293 3326 3258 3290 0 +31.43(+0.96%)
Dec 28, 2010 3188 3278 3153 3259 0 +147.34(+4.74%)
Dec 27, 2010 3156 3165 3075 3112 0 -30.34(-0.97%)
Dec 23, 2010 3087 3171 3044 3142 0 +28.51(+0.92%)
Dec 22, 2010 3199 3213 3106 3113 0 -76.61(-2.40%)
Dec 21, 2010 3185 3215 3141 3190 0 +7.30(+0.23%)
Dec 20, 2010 3136 3194 3091 3183 0 +81.30(+2.62%)
Dec 17, 2010 3110 3172 3075 3101 0 -22.95(-0.73%)
Dec 16, 2010 3148 3156 3035 3124 0 -40.56(-1.28%)
Dec 15, 2010 3206 3258 3148 3165 0 -95.37(-2.93%)
Dec 14, 2010 3283 3312 3225 3260 0 +52.63(+1.64%)
Dec 10, 2010 3178 3218 3106 3208 0 +17.83(+0.56%)
Dec 09, 2010 3203 3234 3154 3190 0 +31.34(+0.99%)
Dec 08, 2010 3195 3218 3072 3158 0 -75.16(-2.32%)
Dec 07, 2010 3454 3475 3230 3234 0 -123.54(-3.68%)
Dec 06, 2010 3290 3376 3268 3357 0 +119.12(+3.68%)
Dec 03, 2010 3174 3255 3162 3238 0 +94.65(+3.01%)
Dec 02, 2010 3126 3185 3105 3143 0 +38.06(+1.23%)
Dec 01, 2010 3103 3134 3046 3105 0 +76.61(+2.53%)
Nov 30, 2010 2960 3073 2951 3029 0 +78.17(+2.65%)
Nov 29, 2010 2892 2964 2834 2951 0 +62.34(+2.16%)
Nov 26, 2010 2869 2911 2851 2888 0 -50.39(-1.71%)
Nov 24, 2010 2949 2939 2939 2939 0 +2.55(+0.09%)
Nov 23, 2010 2952 2978 2886 2936 0 -45.72(-1.53%)
Nov 22, 2010 2888 2987 2854 2982 0 +114.28(+3.99%)
Nov 19, 2010 2795 2874 2760 2867 0 +46.28(+1.64%)
Nov 18, 2010 2838 2878 2795 2821 0 +100.46(+3.69%)
Nov 17, 2010 2643 2757 2634 2721 0 +75.51(+2.85%)
Nov 16, 2010 2685 2701 2572 2645 0 -145.96(-5.23%)
Nov 15, 2010 2808 2837 2739 2791 0 -26.98(-0.96%)
Nov 12, 2010 2868 2907 2746 2818 0 -136.51(-4.62%)
Nov 11, 2010 2917 2962 2823 2955 0 +55.73(+1.92%)
Nov 10, 2010 2802 2904 2688 2899 0 +167.81(+6.14%)
Nov 09, 2010 3050 3102 2682 2731 0 -187.88(-6.44%)
Nov 08, 2010 2783 2932 2758 2919 0 +177.44(+6.47%)
Nov 05, 2010 2697 2803 2671 2742 0 +55.50(+2.07%)
Nov 04, 2010 2600 2703 2573 2686 0 +190.03(+7.61%)
Nov 03, 2010 2502 2519 2414 2496 0 -5.74(-0.23%)
Nov 02, 2010 2491 2508 2459 2502 0 +50.32(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.