Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1555 1577 1530 1554 0 +2.36(+0.15%)
Jan 28, 2011 1579 1596 1539 1551 0 -30.26(-1.91%)
Jan 27, 2011 1566 1591 1550 1582 0 +11.70(+0.75%)
Jan 26, 2011 1552 1588 1533 1570 0 +9.71(+0.62%)
Jan 25, 2011 1543 1574 1528 1560 0 +11.00(+0.71%)
Jan 24, 2011 1532 1566 1522 1549 0 +18.71(+1.22%)
Jan 21, 2011 1541 1550 1523 1531 0 -4.28(-0.28%)
Jan 20, 2011 1511 1559 1513 1535 0 -0.33(-0.02%)
Jan 19, 2011 1558 1565 1524 1535 0 -30.36(-1.94%)
Jan 18, 2011 1573 1582 1549 1566 0 -9.61(-0.61%)
Jan 14, 2011 1575 1575 1575 0 +7.43(+0.47%)
Jan 13, 2011 1562 1578 1541 1568 0 +3.22(+0.21%)
Jan 12, 2011 1554 1582 1539 1564 0 +22.72(+1.47%)
Jan 11, 2011 1539 1554 1521 1542 0 +7.67(+0.50%)
Jan 10, 2011 1518 1544 1500 1534 0 +13.41(+0.88%)
Jan 07, 2011 1523 1538 1489 1521 0 -0.20(-0.01%)
Jan 06, 2011 1541 1558 1509 1521 0 -22.02(-1.43%)
Jan 05, 2011 1505 1550 1494 1543 0 +34.71(+2.30%)
Jan 04, 2011 1531 1538 1488 1508 0 -21.20(-1.39%)
Jan 03, 2011 1506 1550 1500 1529 0 +35.31(+2.36%)
Dec 31, 2010 1517 1528 1486 1494 0 -25.24(-1.66%)
Dec 30, 2010 1522 1551 1504 1519 0 +0.56(+0.04%)
Dec 29, 2010 1526 1532 1513 1519 0 -7.17(-0.47%)
Dec 28, 2010 1532 1541 1512 1526 0 -5.43(-0.35%)
Dec 27, 2010 1518 1544 1503 1531 0 +9.11(+0.60%)
Dec 23, 2010 1517 1535 1513 1522 0 +0.49(+0.03%)
Dec 22, 2010 1527 1540 1505 1522 0 -4.20(-0.28%)
Dec 21, 2010 1518 1537 1505 1526 0 +16.74(+1.11%)
Dec 20, 2010 1507 1533 1490 1509 0 +3.28(+0.22%)
Dec 17, 2010 1495 1511 1475 1506 0 +11.90(+0.80%)
Dec 16, 2010 1485 1502 1471 1494 0 +9.31(+0.63%)
Dec 15, 2010 1493 1512 1473 1485 0 -9.50(-0.64%)
Dec 14, 2010 1506 1508 1484 1494 0 -13.70(-0.91%)
Dec 10, 2010 1468 1517 1471 1508 0 +24.19(+1.63%)
Dec 09, 2010 1483 1496 1438 1484 0 +11.23(+0.76%)
Dec 08, 2010 1505 1519 1466 1472 0 -26.81(-1.79%)
Dec 07, 2010 1491 1518 1483 1499 0 +16.86(+1.14%)
Dec 06, 2010 1453 1491 1446 1482 0 +22.77(+1.56%)
Dec 03, 2010 1446 1467 1437 1460 0 +5.81(+0.40%)
Dec 02, 2010 1441 1461 1432 1454 0 +10.77(+0.75%)
Dec 01, 2010 1451 1460 1410 1443 0 +13.40(+0.94%)
Nov 30, 2010 1418 1445 1407 1430 0 -6.98(-0.49%)
Nov 29, 2010 1416 1445 1395 1437 0 +6.59(+0.46%)
Nov 26, 2010 1425 1445 1418 1430 0 -4.27(-0.30%)
Nov 24, 2010 1438 1434 1434 1434 0 +8.56(+0.60%)
Nov 23, 2010 1419 1433 1405 1426 0 -9.36(-0.65%)
Nov 22, 2010 1427 1446 1408 1435 0 -3.41(-0.24%)
Nov 19, 2010 1437 1461 1406 1439 0 +0.61(+0.04%)
Nov 18, 2010 1427 1461 1412 1438 0 +24.58(+1.74%)
Nov 17, 2010 1416 1428 1399 1413 0 +0.30(+0.02%)
Nov 16, 2010 1416 1438 1395 1413 0 -16.73(-1.17%)
Nov 15, 2010 1432 1451 1418 1430 0 +4.99(+0.35%)
Nov 12, 2010 1429 1449 1420 1425 0 -18.95(-1.31%)
Nov 11, 2010 1427 1456 1419 1444 0 -2.06(-0.14%)
Nov 10, 2010 1426 1454 1400 1446 0 +21.56(+1.51%)
Nov 09, 2010 1442 1456 1409 1424 0 -23.36(-1.61%)
Nov 08, 2010 1441 1455 1427 1448 0 +3.15(+0.22%)
Nov 05, 2010 1393 1452 1414 1444 0 +9.00(+0.63%)
Nov 04, 2010 1403 1439 1389 1435 0 +46.66(+3.36%)
Nov 03, 2010 1391 1400 1361 1389 0 -1.35(-0.10%)
Nov 02, 2010 1374 1395 1355 1390 0 +32.38(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.