Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1120 1148 1118 1147 0 +26.35(+2.35%)
Jan 28, 2011 1138 1144 1108 1121 0 -20.87(-1.83%)
Jan 27, 2011 1135 1144 1131 1141 0 -1.10(-0.10%)
Jan 26, 2011 1125 1144 1123 1143 0 +16.42(+1.46%)
Jan 25, 2011 1122 1135 1106 1126 0 -3.59(-0.32%)
Jan 24, 2011 1113 1132 1112 1130 0 +17.83(+1.60%)
Jan 21, 2011 1111 1117 1106 1112 0 +1.63(+0.15%)
Jan 20, 2011 1099 1118 1098 1110 0 +5.66(+0.51%)
Jan 19, 2011 1102 1115 1100 1105 0 +4.72(+0.43%)
Jan 18, 2011 1099 1110 1097 1100 0 -5.45(-0.49%)
Jan 14, 2011 1105 1105 1105 0 +4.59(+0.42%)
Jan 13, 2011 1097 1110 1091 1101 0 -3.48(-0.32%)
Jan 12, 2011 1095 1111 1095 1104 0 +11.61(+1.06%)
Jan 11, 2011 1085 1096 1084 1093 0 +3.58(+0.33%)
Jan 10, 2011 1081 1099 1080 1089 0 +4.55(+0.42%)
Jan 07, 2011 1098 1107 1077 1084 0 -12.05(-1.10%)
Jan 06, 2011 1092 1108 1087 1097 0 +1.71(+0.16%)
Jan 05, 2011 1092 1108 1091 1095 0 -1.98(-0.18%)
Jan 04, 2011 1087 1102 1081 1097 0 +6.96(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.