Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.114 6.118 6.078 6.092 218,273 -0.02(-0.36%)
Apr 29, 2010 6.132 6.132 6.114 6.114 126,741 -0.01(-0.16%)
Apr 28, 2010 6.132 6.132 6.105 6.124 147,787 -0.03(-0.48%)
Apr 27, 2010 6.176 6.179 6.109 6.153 143,773 -0.01(-0.09%)
Apr 26, 2010 6.207 6.207 6.157 6.158 135,011 -0.03(-0.43%)
Apr 23, 2010 6.167 6.203 6.123 6.185 160,737 +0.05(+0.80%)
Apr 22, 2010 6.127 6.143 6.087 6.136 173,882 +0.03(+0.44%)
Apr 21, 2010 6.141 6.141 6.078 6.109 258,361 -0.03(-0.51%)
Apr 20, 2010 6.158 6.163 6.109 6.141 149,402 -0.01(-0.22%)
Apr 19, 2010 6.127 6.158 6.105 6.154 185,685 +0.04(+0.73%)
Apr 16, 2010 6.096 6.136 6.083 6.109 129,676 +0.00(+0.07%)
Apr 15, 2010 6.074 6.127 6.074 6.105 113,897 +0.01(+0.15%)
Apr 14, 2010 6.092 6.105 6.069 6.096 133,954 +0.02(+0.29%)
Apr 13, 2010 6.056 6.092 6.052 6.078 152,290 +0.00(+0.05%)
Apr 12, 2010 6.049 6.098 6.049 6.075 193,256 +0.03(+0.44%)
Apr 09, 2010 6.053 6.053 6.031 6.049 93,855 -0.01(-0.15%)
Apr 08, 2010 6.031 6.058 6.005 6.058 223,710 +0.03(+0.51%)
Apr 07, 2010 6.071 6.071 6.027 6.027 214,786 -0.02(-0.29%)
Apr 06, 2010 6.005 6.075 6.005 6.044 152,554 +0.02(+0.29%)
Apr 05, 2010 6.058 6.075 6.005 6.027 143,029 -0.02(-0.37%)
Apr 01, 2010 6.031 6.049 6.049 6.049 107,651 +0.05(+0.81%)
Mar 31, 2010 6.000 6.018 5.943 6.000 218,724 +0.00(+0.07%)
Mar 30, 2010 6.022 6.031 5.965 5.996 197,340 -0.01(-0.15%)
Mar 29, 2010 5.969 6.018 5.952 6.005 113,146 +0.06(+0.97%)
Mar 26, 2010 5.952 5.991 5.925 5.947 163,740 -0.02(-0.30%)
Mar 25, 2010 6.027 6.040 5.965 5.965 177,230 -0.03(-0.52%)
Mar 24, 2010 5.969 6.027 5.969 5.996 142,728 +0.02(+0.37%)
Mar 23, 2010 6.031 6.036 5.947 5.974 357,698 -0.03(-0.44%)
Mar 22, 2010 6.013 6.058 5.974 6.000 306,360 -0.04(-0.66%)
Mar 19, 2010 6.027 6.058 5.991 6.040 294,769 +0.02(+0.29%)
Mar 18, 2010 6.009 6.036 5.974 6.022 169,423 +0.03(+0.44%)
Mar 17, 2010 6.018 6.018 5.983 5.996 200,007 -0.02(-0.29%)
Mar 16, 2010 5.978 6.013 5.929 6.013 410,487 +0.06(+0.97%)
Mar 15, 2010 5.956 5.960 5.934 5.956 115,415 +0.02(+0.30%)
Mar 12, 2010 5.952 5.974 5.929 5.938 95,533 -0.01(-0.22%)
Mar 11, 2010 5.991 5.991 5.890 5.952 282,697 -0.04(-0.62%)
Mar 10, 2010 5.989 6.002 5.938 5.989 266,833 +0.02(+0.37%)
Mar 09, 2010 5.980 6.002 5.931 5.967 297,330 -0.00(-0.07%)
Mar 08, 2010 5.975 5.980 5.940 5.971 205,901 +0.00(+0.07%)
Mar 05, 2010 5.927 5.993 5.892 5.967 277,905 +0.06(+1.04%)
Mar 04, 2010 5.826 5.905 5.826 5.905 240,885 +0.08(+1.36%)
Mar 03, 2010 5.848 5.865 5.799 5.826 260,333 +0.00(+0.07%)
Mar 02, 2010 5.777 5.848 5.777 5.821 211,714 +0.07(+1.22%)
Mar 01, 2010 5.716 5.760 5.716 5.751 128,330 +0.00(+0.08%)
Feb 26, 2010 5.729 5.747 5.712 5.747 92,884 +0.04(+0.62%)
Feb 25, 2010 5.712 5.716 5.676 5.712 160,905 +0.00(+0.08%)
Feb 24, 2010 5.668 5.707 5.663 5.707 184,468 +0.05(+0.85%)
Feb 23, 2010 5.646 5.662 5.628 5.659 273,577 +0.03(+0.55%)
Feb 22, 2010 5.606 5.654 5.584 5.628 385,634 -0.04(-0.78%)
Feb 19, 2010 5.637 5.716 5.637 5.672 279,508 +0.00(+0.00%)
Feb 18, 2010 5.661 5.690 5.646 5.672 189,464 +0.04(+0.62%)
Feb 17, 2010 5.672 5.716 5.619 5.637 327,256 -0.04(-0.77%)
Feb 16, 2010 5.698 5.742 5.681 5.681 289,659 -0.04(-0.62%)
Feb 12, 2010 5.712 5.716 5.716 5.716 188,088 +0.01(+0.23%)
Feb 11, 2010 5.694 5.725 5.681 5.703 131,548 -0.01(-0.23%)
Feb 10, 2010 5.725 5.729 5.672 5.716 141,221 +0.01(+0.22%)
Feb 09, 2010 5.686 5.716 5.668 5.703 164,672 +0.00(+0.00%)
Feb 08, 2010 5.646 5.721 5.646 5.703 97,412 +0.03(+0.57%)
Feb 05, 2010 5.664 5.686 5.638 5.671 192,553 -0.01(-0.26%)
Feb 04, 2010 5.708 5.730 5.661 5.686 177,993 -0.04(-0.76%)
Feb 03, 2010 5.734 5.751 5.721 5.729 120,749 +0.00(+0.00%)
Feb 02, 2010 5.712 5.734 5.708 5.729 149,691 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.