Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.97 +0.09 (+0.80%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.221 9.234 9.182 9.189 57,393 -0.03(-0.35%)
Jan 28, 2010 9.163 9.221 9.156 9.221 37,423 +0.05(+0.56%)
Jan 27, 2010 9.124 9.176 9.124 9.169 86,772 -0.01(-0.07%)
Jan 26, 2010 9.111 9.176 9.105 9.176 30,878 +0.06(+0.71%)
Jan 25, 2010 9.098 9.137 9.092 9.111 38,175 +0.01(+0.07%)
Jan 22, 2010 9.130 9.156 9.092 9.105 40,763 -0.02(-0.21%)
Jan 21, 2010 9.118 9.163 9.118 9.124 55,831 -0.05(-0.56%)
Jan 20, 2010 9.124 9.195 9.124 9.176 49,325 -0.01(-0.07%)
Jan 19, 2010 9.124 9.182 9.118 9.182 27,839 +0.06(+0.71%)
Jan 15, 2010 9.150 9.118 9.118 9.118 62,145 -0.03(-0.28%)
Jan 14, 2010 9.105 9.176 9.105 9.143 26,352 -0.01(-0.07%)
Jan 13, 2010 9.137 9.182 9.085 9.150 49,384 -0.06(-0.70%)
Jan 12, 2010 9.221 9.269 9.130 9.214 88,680 -0.03(-0.35%)
Jan 11, 2010 9.240 9.298 9.208 9.247 54,207 +0.01(+0.07%)
Jan 08, 2010 9.182 9.247 9.156 9.240 48,665 +0.03(+0.28%)
Jan 07, 2010 9.111 9.240 9.111 9.214 29,822 +0.12(+1.28%)
Jan 06, 2010 9.169 9.176 9.098 9.098 42,277 -0.03(-0.35%)
Jan 05, 2010 9.272 9.272 9.105 9.130 40,095 -0.05(-0.49%)
Jan 04, 2010 9.227 9.259 8.988 9.176 56,525 -0.05(-0.56%)
Dec 31, 2009 9.240 9.227 9.227 9.227 69,429 +0.05(+0.49%)
Dec 30, 2009 9.053 9.214 9.053 9.182 41,470 +0.09(+0.99%)
Dec 29, 2009 9.047 9.130 9.027 9.092 54,562 +0.03(+0.28%)
Dec 28, 2009 9.085 9.124 9.066 9.066 96,019 +0.03(+0.36%)
Dec 24, 2009 9.047 9.072 8.982 9.034 41,888 +0.01(+0.07%)
Dec 23, 2009 8.956 9.085 8.956 9.027 50,147 +0.07(+0.79%)
Dec 22, 2009 8.963 9.047 8.950 8.956 40,904 +0.01(+0.07%)
Dec 21, 2009 9.014 9.059 8.950 8.950 78,478 -0.06(-0.72%)
Dec 18, 2009 9.027 9.085 8.963 9.014 39,284 +0.01(+0.14%)
Dec 17, 2009 8.988 9.163 8.988 9.001 55,654 -0.01(-0.14%)
Dec 16, 2009 9.014 9.130 9.014 9.014 128,760 -0.02(-0.21%)
Dec 15, 2009 9.150 9.213 9.021 9.034 200,052 -0.10(-1.13%)
Dec 14, 2009 9.130 9.150 9.092 9.137 78,176 -0.01(-0.14%)
Dec 11, 2009 9.047 9.150 9.008 9.150 114,660 +0.09(+1.00%)
Dec 10, 2009 9.008 9.066 9.008 9.059 53,341 +0.06(+0.72%)
Dec 09, 2009 8.982 9.034 8.968 8.995 54,117 +0.03(+0.29%)
Dec 08, 2009 8.969 9.008 8.969 8.969 42,124 +0.01(+0.07%)
Dec 07, 2009 8.969 9.021 8.937 8.963 77,450 -0.03(-0.29%)
Dec 04, 2009 9.040 9.117 8.963 8.988 87,686 -0.05(-0.50%)
Dec 03, 2009 8.988 9.072 8.988 9.034 35,450 +0.00(+0.00%)
Dec 02, 2009 9.066 9.066 9.007 9.034 87,192 -0.01(-0.14%)
Dec 01, 2009 9.066 9.085 9.001 9.047 98,789 +0.01(+0.14%)
Nov 30, 2009 8.995 9.034 8.937 9.034 43,056 +0.09(+1.01%)
Nov 27, 2009 8.905 8.976 8.885 8.943 15,902 +0.00(+0.00%)
Nov 25, 2009 8.905 8.995 8.905 8.943 82,151 +0.02(+0.22%)
Nov 24, 2009 8.905 8.930 8.847 8.924 58,235 +0.04(+0.44%)
Nov 23, 2009 8.840 8.898 8.808 8.885 66,334 +0.05(+0.58%)
Nov 20, 2009 8.847 8.892 8.834 8.834 62,762 -0.01(-0.15%)
Nov 19, 2009 8.892 8.905 8.801 8.847 79,267 -0.05(-0.58%)
Nov 18, 2009 8.872 8.924 8.872 8.898 56,732 -0.03(-0.29%)
Nov 17, 2009 8.872 8.924 8.866 8.924 59,561 +0.03(+0.29%)
Nov 16, 2009 8.814 8.904 8.795 8.898 59,642 +0.08(+0.95%)
Nov 13, 2009 8.769 8.847 8.750 8.814 55,730 +0.01(+0.15%)
Nov 12, 2009 8.821 8.847 8.756 8.801 83,652 -0.03(-0.29%)
Nov 11, 2009 8.840 8.840 8.808 8.827 23,089 -0.01(-0.15%)
Nov 10, 2009 8.847 8.859 8.801 8.840 104,304 -0.05(-0.51%)
Nov 09, 2009 8.872 8.898 8.872 8.885 80,753 -0.01(-0.07%)
Nov 06, 2009 8.898 8.924 8.879 8.892 39,723 -0.01(-0.14%)
Nov 05, 2009 8.885 8.937 8.872 8.905 92,740 +0.03(+0.29%)
Nov 04, 2009 8.930 8.930 8.859 8.879 52,033 -0.01(-0.15%)
Nov 03, 2009 9.053 9.053 8.853 8.892 90,637 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.