Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.06 -0.05 (-0.41%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.955 6.957 6.823 6.955 135,534 +0.03(+0.43%)
Jul 29, 2010 6.901 6.948 6.897 6.925 77,926 +0.02(+0.34%)
Jul 28, 2010 6.855 6.934 6.855 6.901 149,408 +0.02(+0.34%)
Jul 27, 2010 6.827 6.878 6.827 6.878 108,538 +0.04(+0.61%)
Jul 26, 2010 6.832 6.850 6.813 6.837 102,918 +0.02(+0.27%)
Jul 23, 2010 6.804 6.837 6.804 6.818 109,398 +0.01(+0.14%)
Jul 22, 2010 6.901 6.901 6.790 6.809 219,467 -0.07(-1.01%)
Jul 21, 2010 6.897 6.929 6.869 6.878 97,046 +0.00(+0.00%)
Jul 20, 2010 6.846 6.901 6.846 6.878 166,652 +0.00(+0.00%)
Jul 19, 2010 6.887 6.901 6.869 6.878 135,787 +0.00(+0.00%)
Jul 16, 2010 6.878 6.897 6.850 6.878 81,111 -0.01(-0.13%)
Jul 15, 2010 6.827 6.901 6.818 6.887 120,309 +0.05(+0.75%)
Jul 14, 2010 6.850 6.915 6.804 6.837 83,416 +0.02(+0.32%)
Jul 13, 2010 6.818 6.874 6.809 6.814 111,349 +0.02(+0.34%)
Jul 12, 2010 6.828 6.856 6.782 6.792 141,097 -0.04(-0.61%)
Jul 09, 2010 6.833 6.981 6.805 6.833 298,723 +0.02(+0.34%)
Jul 08, 2010 6.778 6.810 6.773 6.810 98,621 +0.05(+0.68%)
Jul 07, 2010 6.722 6.778 6.722 6.764 181,782 +0.03(+0.48%)
Jul 06, 2010 6.681 6.732 6.667 6.732 71,075 +0.05(+0.76%)
Jul 02, 2010 6.681 6.681 6.658 6.681 80,825 +0.01(+0.14%)
Jul 01, 2010 6.667 6.676 6.649 6.672 128,750 +0.01(+0.14%)
Jun 30, 2010 6.635 6.672 6.635 6.663 93,467 +0.01(+0.21%)
Jun 29, 2010 6.653 6.672 6.635 6.649 117,162 -0.02(-0.35%)
Jun 25, 2010 6.672 6.672 6.626 6.672 116,045 +0.03(+0.42%)
Jun 24, 2010 6.640 6.667 6.635 6.644 120,038 -0.02(-0.35%)
Jun 23, 2010 6.658 6.667 6.644 6.667 93,732 +0.00(+0.07%)
Jun 22, 2010 6.626 6.667 6.626 6.663 88,082 +0.02(+0.35%)
Jun 21, 2010 6.649 6.658 6.635 6.640 111,567 +0.00(+0.00%)
Jun 18, 2010 6.640 6.653 6.607 6.640 177,061 +0.01(+0.14%)
Jun 17, 2010 6.635 6.663 6.593 6.630 178,428 -0.03(-0.42%)
Jun 16, 2010 6.621 6.672 6.621 6.658 111,159 +0.00(+0.00%)
Jun 15, 2010 6.640 6.675 6.635 6.658 131,977 +0.00(+0.00%)
Jun 14, 2010 6.667 6.686 6.626 6.658 165,265 -0.03(-0.41%)
Jun 11, 2010 6.640 6.686 6.640 6.686 133,700 +0.04(+0.60%)
Jun 10, 2010 6.627 6.655 6.613 6.646 102,890 +0.03(+0.42%)
Jun 09, 2010 6.591 6.636 6.591 6.618 105,235 +0.02(+0.35%)
Jun 08, 2010 6.646 6.646 6.586 6.595 155,862 -0.05(-0.76%)
Jun 07, 2010 6.627 6.646 6.577 6.646 116,141 +0.04(+0.62%)
Jun 04, 2010 6.604 6.613 6.536 6.604 102,253 +0.02(+0.28%)
Jun 03, 2010 6.604 6.613 6.549 6.586 129,249 +0.00(+0.00%)
Jun 02, 2010 6.577 6.618 6.572 6.586 138,073 +0.00(+0.07%)
Jun 01, 2010 6.591 6.609 6.558 6.581 108,803 -0.00(-0.07%)
May 28, 2010 6.586 6.595 6.522 6.586 122,505 +0.04(+0.56%)
May 27, 2010 6.558 6.586 6.526 6.549 108,550 -0.00(-0.07%)
May 26, 2010 6.531 6.577 6.531 6.554 99,109 +0.06(+0.92%)
May 25, 2010 6.412 6.494 6.366 6.494 235,358 +0.03(+0.43%)
May 24, 2010 6.439 6.475 6.435 6.467 99,630 +0.00(+0.07%)
May 21, 2010 6.494 6.494 6.416 6.462 126,411 -0.03(-0.49%)
May 20, 2010 6.490 6.549 6.471 6.494 180,047 -0.07(-1.05%)
May 19, 2010 6.508 6.565 6.508 6.563 80,931 +0.05(+0.70%)
May 18, 2010 6.503 6.536 6.499 6.517 95,181 +0.02(+0.28%)
May 17, 2010 6.549 6.568 6.458 6.499 191,868 -0.06(-0.98%)
May 14, 2010 6.563 6.613 6.563 6.563 96,532 -0.02(-0.35%)
May 13, 2010 6.517 6.600 6.513 6.586 84,876 +0.07(+1.05%)
May 12, 2010 6.476 6.522 6.476 6.517 166,927 +0.04(+0.60%)
May 11, 2010 6.487 6.492 6.465 6.479 176,738 -0.01(-0.21%)
May 10, 2010 6.492 6.515 6.479 6.492 119,880 +0.01(+0.14%)
May 07, 2010 6.479 6.515 6.433 6.483 127,360 -0.03(-0.49%)
May 06, 2010 6.565 6.565 6.365 6.515 208,860 -0.05(-0.76%)
May 05, 2010 6.587 6.597 6.538 6.565 222,227 -0.04(-0.55%)
May 04, 2010 6.647 6.647 6.570 6.602 146,629 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.