Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.07 -0.04 (-0.29%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.400 6.538 6.381 6.524 167,453 +0.17(+2.62%)
Dec 30, 2010 6.276 6.357 6.215 6.357 168,740 +0.07(+1.06%)
Dec 29, 2010 6.267 6.329 6.248 6.291 217,255 -0.01(-0.15%)
Dec 28, 2010 6.272 6.300 6.186 6.300 181,418 +0.02(+0.30%)
Dec 27, 2010 6.276 6.324 6.253 6.281 97,829 -0.00(-0.02%)
Dec 23, 2010 6.314 6.357 6.231 6.282 169,939 -0.08(-1.25%)
Dec 22, 2010 6.253 6.395 6.253 6.362 187,953 +0.09(+1.36%)
Dec 21, 2010 6.362 6.381 6.219 6.276 199,192 -0.11(-1.71%)
Dec 20, 2010 6.576 6.576 6.291 6.386 218,473 -0.17(-2.61%)
Dec 17, 2010 6.490 6.576 6.438 6.557 382,192 +0.01(+0.22%)
Dec 16, 2010 6.324 6.552 6.324 6.543 300,012 +0.24(+3.77%)
Dec 15, 2010 6.224 6.319 6.215 6.305 322,143 +0.00(+0.00%)
Dec 14, 2010 6.324 6.324 6.200 6.305 211,108 -0.04(-0.67%)
Dec 13, 2010 6.257 6.357 6.205 6.348 271,861 +0.06(+0.89%)
Dec 10, 2010 6.202 6.297 6.141 6.292 285,484 +0.06(+0.99%)
Dec 09, 2010 6.311 6.320 6.159 6.230 357,090 -0.10(-1.57%)
Dec 08, 2010 6.315 6.415 6.263 6.330 224,565 -0.03(-0.52%)
Dec 07, 2010 6.500 6.500 6.315 6.363 354,632 -0.17(-2.60%)
Dec 06, 2010 6.575 6.596 6.500 6.533 112,404 -0.06(-0.86%)
Dec 03, 2010 6.566 6.651 6.552 6.590 101,467 +0.02(+0.29%)
Dec 02, 2010 6.675 6.675 6.547 6.571 154,738 -0.12(-1.77%)
Dec 01, 2010 6.854 6.869 6.642 6.689 157,237 -0.14(-2.08%)
Nov 30, 2010 6.812 6.921 6.807 6.831 139,869 +0.01(+0.14%)
Nov 29, 2010 6.831 6.859 6.807 6.821 87,249 -0.01(-0.14%)
Nov 26, 2010 6.713 6.831 6.713 6.831 53,419 +0.12(+1.76%)
Nov 24, 2010 6.698 6.713 6.713 6.713 108,091 +0.00(+0.00%)
Nov 23, 2010 6.609 6.755 6.604 6.713 233,778 +0.11(+1.72%)
Nov 22, 2010 6.519 6.599 6.490 6.599 191,401 +0.08(+1.16%)
Nov 19, 2010 6.481 6.538 6.448 6.523 210,470 +0.04(+0.66%)
Nov 18, 2010 6.495 6.496 6.377 6.481 210,648 -0.01(-0.22%)
Nov 17, 2010 6.419 6.580 6.382 6.495 286,764 +0.11(+1.70%)
Nov 16, 2010 6.145 6.460 5.980 6.386 772,319 -0.13(-1.96%)
Nov 15, 2010 6.514 6.514 6.112 6.514 646,826 -0.02(-0.36%)
Nov 12, 2010 6.519 6.618 6.292 6.538 441,310 -0.04(-0.54%)
Nov 11, 2010 6.642 6.642 6.292 6.573 486,930 -0.12(-1.73%)
Nov 10, 2010 6.864 6.864 6.637 6.689 315,481 -0.20(-2.97%)
Nov 09, 2010 6.931 6.950 6.880 6.894 183,076 -0.06(-0.81%)
Nov 08, 2010 6.992 7.011 6.936 6.950 117,223 -0.08(-1.07%)
Nov 05, 2010 7.039 7.049 7.016 7.025 116,968 -0.03(-0.40%)
Nov 04, 2010 7.021 7.077 7.002 7.053 203,974 +0.03(+0.40%)
Nov 03, 2010 6.983 7.030 6.983 7.025 123,545 +0.00(+0.07%)
Nov 02, 2010 7.002 7.030 7.002 7.021 109,873 +0.01(+0.20%)
Nov 01, 2010 7.021 7.025 6.997 7.006 61,395 +0.00(+0.00%)
Oct 29, 2010 6.988 7.021 6.978 7.006 95,055 +0.00(+0.00%)
Oct 28, 2010 6.978 7.013 6.978 7.006 69,887 +0.00(+0.07%)
Oct 27, 2010 6.983 7.002 6.978 7.002 85,266 -0.03(-0.40%)
Oct 25, 2010 6.992 7.035 6.988 7.030 174,518 +0.03(+0.40%)
Oct 22, 2010 6.964 7.002 6.945 7.002 214,475 +0.03(+0.47%)
Oct 21, 2010 6.988 7.002 6.950 6.969 197,924 -0.01(-0.13%)
Oct 20, 2010 6.978 6.992 6.950 6.978 98,989 -0.01(-0.20%)
Oct 19, 2010 6.969 7.011 6.936 6.992 126,121 -0.02(-0.27%)
Oct 18, 2010 7.021 7.047 6.959 7.011 113,586 -0.04(-0.53%)
Oct 15, 2010 7.096 7.100 7.030 7.049 112,113 -0.06(-0.86%)
Oct 14, 2010 7.129 7.152 7.100 7.110 102,847 -0.03(-0.40%)
Oct 13, 2010 7.176 7.190 7.110 7.138 189,137 -0.04(-0.54%)
Oct 12, 2010 7.172 7.182 7.149 7.177 84,158 +0.01(+0.13%)
Oct 11, 2010 7.116 7.168 7.112 7.168 67,574 +0.04(+0.52%)
Oct 08, 2010 7.130 7.135 7.060 7.130 104,274 +0.05(+0.73%)
Oct 07, 2010 7.112 7.130 7.051 7.079 132,763 -0.04(-0.59%)
Oct 06, 2010 7.163 7.170 7.102 7.121 91,801 -0.05(-0.72%)
Oct 05, 2010 7.172 7.196 7.144 7.172 94,107 +0.00(+0.00%)
Oct 04, 2010 7.182 7.196 7.158 7.172 114,574 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.