Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 961.31 1387 1363 1375 0 -5.43(-0.39%)
Dec 30, 2010 968.22 1397 1369 1381 0 -5.10(-0.37%)
Dec 29, 2010 980.16 1403 1368 1386 0 -7.61(-0.55%)
Dec 28, 2010 982.27 1400 1377 1393 0 -6.06(-0.43%)
Dec 27, 2010 969.15 1409 1381 1399 0 +13.97(+1.01%)
Dec 23, 2010 1386 1386 1386 0 -4.78(-0.34%)
Dec 22, 2010 950.71 1393 1359 1390 0 +20.68(+1.51%)
Dec 21, 2010 954.20 1377 1362 1370 0 +1.79(+0.13%)
Dec 20, 2010 940.89 1379 1352 1368 0 +13.53(+1.00%)
Dec 17, 2010 928.28 1360 1332 1354 0 +8.03(+0.60%)
Dec 16, 2010 911.44 1350 1321 1346 0 +13.40(+1.01%)
Dec 15, 2010 1318 1345 1308 1333 0 +16.07(+1.22%)
Dec 14, 2010 1302 1334 1291 1317 0 +32.79(+2.55%)
Dec 10, 2010 1269 1291 1259 1284 0 +11.85(+0.93%)
Dec 09, 2010 1281 1291 1266 1272 0 -3.90(-0.31%)
Dec 08, 2010 1281 1294 1269 1276 0 -4.64(-0.36%)
Dec 07, 2010 1282 1301 1269 1281 0 +4.81(+0.38%)
Dec 06, 2010 1259 1287 1254 1276 0 +7.56(+0.60%)
Dec 03, 2010 1254 1278 1248 1268 0 +13.24(+1.05%)
Dec 02, 2010 1259 1275 1242 1255 0 +4.44(+0.36%)
Dec 01, 2010 1259 1267 1243 1251 0 -9.07(-0.72%)
Nov 30, 2010 1256 1279 1247 1260 0 -1.93(-0.15%)
Nov 29, 2010 1257 1271 1245 1262 0 -1.13(-0.09%)
Nov 26, 2010 1261 1270 1252 1263 0 -4.40(-0.35%)
Nov 24, 2010 1248 1267 1267 1267 0 +16.44(+1.31%)
Nov 23, 2010 1257 1264 1245 1251 0 -14.60(-1.15%)
Nov 22, 2010 1249 1274 1247 1265 0 +15.25(+1.22%)
Nov 19, 2010 1251 1255 1238 1250 0 +1.35(+0.11%)
Nov 18, 2010 1256 1263 1240 1249 0 -2.18(-0.17%)
Nov 17, 2010 1267 1270 1246 1251 0 -14.16(-1.12%)
Nov 16, 2010 1269 1276 1257 1265 0 -7.08(-0.56%)
Nov 15, 2010 1283 1297 1266 1272 0 -9.61(-0.75%)
Nov 12, 2010 1291 1297 1277 1282 0 -13.99(-1.08%)
Nov 11, 2010 1305 1324 1293 1296 0 -21.28(-1.62%)
Nov 10, 2010 1308 1331 1294 1317 0 +11.40(+0.87%)
Nov 09, 2010 1331 1331 1300 1306 0 -25.04(-1.88%)
Nov 08, 2010 1335 1342 1323 1331 0 -6.60(-0.49%)
Nov 05, 2010 1344 1348 1327 1337 0 -4.42(-0.33%)
Nov 04, 2010 1341 1355 1329 1342 0 +5.00(+0.37%)
Nov 03, 2010 1345 1351 1323 1337 0 -10.78(-0.80%)
Nov 02, 2010 1343 1357 1332 1347 0 +12.57(+0.94%)
Nov 01, 2010 1366 1377 1327 1335 0 -31.97(-2.34%)
Oct 29, 2010 1341 1373 1334 1367 0 +24.03(+1.79%)
Oct 28, 2010 1332 1354 1305 1343 0 +46.67(+3.60%)
Oct 27, 2010 1299 1313 1281 1296 0 -6.14(-0.47%)
Oct 25, 2010 1295 1317 1284 1302 0 +16.16(+1.26%)
Oct 22, 2010 1301 1306 1279 1286 0 +3.62(+0.28%)
Oct 21, 2010 1296 1309 1267 1283 0 -13.22(-1.02%)
Oct 20, 2010 1291 1311 1272 1296 0 +1.14(+0.09%)
Oct 19, 2010 1317 1326 1277 1295 0 -35.55(-2.67%)
Oct 18, 2010 1314 1337 1291 1330 0 +13.72(+1.04%)
Oct 15, 2010 1326 1332 1299 1316 0 +3.32(+0.25%)
Oct 14, 2010 1323 1324 1298 1313 0 -11.53(-0.87%)
Oct 13, 2010 1316 1329 1299 1325 0 +13.52(+1.03%)
Oct 12, 2010 1315 1328 1301 1311 0 +262.60(+25.04%)
Oct 11, 2010 1017 1066 1018 1049 0 +27.52(+2.70%)
Oct 08, 2010 998.63 1028 991.32 1021 0 +27.65(+2.78%)
Oct 07, 2010 989.26 1001 978.58 993.36 0 +5.43(+0.55%)
Oct 06, 2010 993.17 997.18 974.81 987.92 0 -3.57(-0.36%)
Oct 05, 2010 958.61 993.32 952.38 991.49 0 +38.76(+4.07%)
Oct 04, 2010 980.52 983.19 945.30 952.73 0 -31.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.